Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 21, 2012

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.2700 (-1.14%) ($42.9700 - $43.3000) on Fri. Dec. 21, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   79
Latest Price   $43.2700(-1.14%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(85%)    SPY(75%)    EWG(74%)
Factors Impacting EEM price   EEM will decline at least -0.43% in a week (0% probabilities).
TLT(-19%)    SHY(-3%)    TIP(3%)    IGOV(3%)    GLD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $43.52(-0.57%)
10 Day Moving Average   $43.39(-0.28%)
20 Day Moving Average   $42.71(1.31%)
To recent high   -1.1%
To recent low   7.7%
Market Cap   $N/A

$. EEM price fluctuates within 1.9% (three month std-dev: 0.86%) daily (68% of days).

Sample size 6 Average positive next day return: 0.78%(67%) Average negative next day return: -0.96%(33%) Sample size 6 Average positive next three day return: 1.34%(67%) Average negative next three day return: -1.38%(33%) Sample size 6 Average positive next weekly return: 3.13%(50%) Average negative next weekly return: -1.03%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2012	41.31	42.71	43.39	43.52	43.41	43.38	43.27(-1.14%)	UD	OpenLong	65	-0.3	10	-10	-16	89	66.04	42%	0.12	76.8	0.86%	0	0.7	79	0
2	Dec_20_2012	41.26	42.63	43.35	43.54	43.47	43.6	43.77(0.6%)	UT	HoldLong	65	0.3	45	20	18	125	57.11	45%	0.12	85.4	0.84%	0	1.4	91	0
3	Dec_19_2012	41.21	42.49	43.24	43.42	43.4	43.45	43.51(-0.05%)	UD	OpenLong	75	0.1	39	10	10	127	50.25	45%	0.1	84.3	0.84%	0	1.2	89	0
4	Dec_18_2012	41.17	42.37	43.13	43.4	43.33	43.35	43.53(0.07%)	UT	HoldLong	65	0.2	36	-0	2	137	61.65	45%	0.12	84.2	0.84%	0	1.3	91	0
5	Dec_17_2012	41.12	42.25	42.97	43.34	43.35	43.36	43.5(0.28%)	UT	HoldLong	65	0.2	45	0	11	148	55.65	45%	0.1	84.1	0.84%	0	1.5	92	0

6	Dec_14_2012	41.08	42.1	42.8	43.25	43.29	43.3	43.38(0.44%)	UT	HoldLong	65	0.1	41	0	8	141	39.42	45%	0.12	76.1	0.86%	0	1.5	79	0
7	Dec_13_2012	41.03	41.95	42.65	43.13	43.19	43.34	43.19(-0.44%)	UD	OpenLong	75	0.1	44	30	13	136	55.62	52%	0.15	67.9	0.87%	0	1.4	77	0
8	Dec_12_2012	40.97	41.8	42.51	43.02	43.06	43.29	43.38(0.3%)	UT	HoldLong	65	0.4	59	40	31	141	57.45	52%	0.15	57.7	0.93%	0	1.7	86	0
9	Dec_11_2012	40.91	41.66	42.32	42.81	42.84	43.04	43.25(0.51%)	UT	HoldLong	65	0.5	56	30	31	132	55.72	52%	0.15	47.4	0.93%	0	1.8	83	0
10	Dec_10_2012	40.85	41.55	42.12	42.54	42.64	42.83	43.03(0.56%)	UT	HoldLong	65	0.6	52	40	31	113	52.02	52%	0.1	39.9	0.94%	0	1.9	80	0

11	Dec_7_2012	40.81	41.44	41.98	42.29	42.39	42.63	42.79(0.3%)	UT	HoldLong	65	0.7	46	50	26	107	33.92	57%	0.1	30.4	0.95%	0	1.9	84	0
12	Dec_6_2012	40.77	41.34	41.85	42.09	42.19	42.45	42.66(0.76%)	UT	HoldLong	65	0.9	48	50	28	108	45.18	61%	0.1	18.7	0.99%	0	2.1	84	0
13	Dec_5_2012	40.73	41.27	41.68	41.92	42.01	42.16	42.34(1.07%)	UT	HoldLong	65	0.8	43	30	23	102	60.8	61%	0.1	15.4	1.02%	0	1.9	83	0
14	Dec_4_2012	40.69	41.25	41.55	41.76	41.86	41.93	41.89(0.29%)	UT	OpenLong	75	0.2	33	20	14	91	48.56	59%	0.07	15.3	1.02%	0	1.2	65	0
15	Dec_3_2012	40.66	41.24	41.47	41.63	41.69	41.87	41.77(-0.05%)	UD	OpenLong	75	0.3	26	30	8	80	47.98	59%	0.07	11.6	1.02%	0	1	57	0

16	Nov_30_2012	40.63	41.23	41.34	41.61	41.57	41.8	41.79(-0.07%)	UD	OpenLong	75	0.3	32	40	17	75	60.63	59%	0.12	14.7	1.03%	0	1.1	59	0
17	Nov_29_2012	40.58	41.22	41.2	41.58	41.5	41.51	41.82(0.75%)	UT	OpenLong	75	0.5	30	-0	18	65	60.14	59%	0.07	20.2	1.04%	0	1.1	60	0
18	Nov_28_2012	40.55	41.19	41.03	41.4	41.44	41.35	41.51(0.56%)	UT	OpenLong	75	0.2	8	-10	-0	30	45.43	59%	0.1	4.8	1.04%	0	0.6	49	0
19	Nov_27_2012	40.51	41.17	40.96	41.31	41.36	41.49	41.28(-0.86%)	UD	OpenLong	75	-0.1	4	30	3	7	39.72	59%	0.05	-2.4	1.04%	0	0.2	39	0
20	Nov_26_2012	40.49	41.18	40.94	41.28	41.22	41.54	41.64(0.02%)	UT	OpenLong	75	0.7	25	50	31	7	38.36	59%	0.07	-10.1	1.04%	0	0.9	46	0

21	Nov_23_2012	40.46	41.15	40.86	41.03	41.07	41.23	41.63(1.64%)	RB	SmallLong	20	1.2	24	30	38	-17	38.73	59%	0.05	-33.3	1.04%	0	0.9	49	0
22	Nov_21_2012	40.44	41.12	40.78	40.76	40.75	40.9	40.96(-0.19%)	DP	OpenShort	-65	0.4	-7	30	11	-62	49.86	56%	0.05	-57.4	1.02%	0	-0.3	39	0
23	Nov_20_2012	40.42	41.16	40.82	40.6	40.59	40.92	41.04(-0.19%)	DP	OpenShort	-65	0.9	-2	60	21	-69	49.35	56%	0.05	-64.5	1.02%	0	-0.2	49	0
24	Nov_19_2012	40.4	41.18	40.92	40.55	40.48	40.6	41.12(1.76%)	DP	OpenShort	-65	1.1	-3	20	18	-64	60.8	56%	0.05	-61.2	1.02%	0	-0.1	49	0
25	Nov_16_2012	40.38	41.23	40.97	40.56	40.43	40.25	40.41(0.3%)	DP	OpenShort	-75	-0.3	-34	-40	-19	-77	55.42	52%		-55.8	1%	0	-1.5	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.