Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 10, 2012

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $40.7300 (0.47%) ($40.2600 - $40.7800) on Fri. Aug. 10, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.6% (three month average)
RSI   80
Latest Price   $40.7300(0.47%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.4% a day on average for past five trading days.
Weekly Trend  EEM advances 3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(93%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)  
Factors Impacting EEM price  EEM will decline at least -0.8% in a week (0% probabilities).
  TLT(-20%)    SHY(-3%)    TIP(3%)    IGOV(3%)    GLD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.8% (StdDev 1.6%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $40.42(0.77%)
10 Day Moving Average  $39.88(2.13%)
20 Day Moving Average  $39.19(3.93%)
To recent high  0%
To recent low  11%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.42% (three month std-dev: 1.6%) daily (68% of days).

Sample size 22   Average positive next day return: 1.02%(50%)   Average negative next day return: -0.79%(50%)
Sample size 22   Average positive next three day return: 1.87%(55%)   Average negative next three day return: -2.23%(45%)
Sample size 22   Average positive next weekly return: 2.16%(59%)   Average negative next weekly return: -3.46%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_201239.7639.1939.8840.42 40.44 40.5640.73(0.47%)UTHoldLong650.3   37   20   11   115   32.25    55%-0.0559.91.6%01.6800
2Aug_9_201239.7839.0739.7540.26 40.33 40.4340.54(0.42%)UTOpenLong750.3   45   20   19   121   34.53    54%-0.0856.21.6%01.6650
3Aug_8_201239.8138.9339.5439.9 40.12 40.3140.37(0.2%)UTOpenLong750.5   37   50   17   96   36.57    52%-0.0839.41.61%01.7570
4Aug_7_201239.8438.8239.2739.66 39.74 40.2340.29(0.27%)UTOpenLong750.8   34   90   20   75   43.26    52%-0.125.71.62%01.8590
5Aug_6_201239.8838.7138.9939.43 39.55 39.9340.18(0.63%)UTOpenLong751   36   80   30   55   37.18    52%-0.1141.62%02580
 
6Aug_3_201239.9238.6338.7339.25 39.36 39.2539.93(3.1%)UTOpenLong751.1   13   -10   7   30   60.51    51%-0.14.21.63%02600
7Aug_2_201239.9638.5638.5839.17 39.25 39.1738.73(-1.17%)N/AN/A0-0.7   -2   -10   -10   21   50.87    48%-0.1210.81.58%00.3530
8Aug_1_201240.0138.5938.6239.12 39.36 39.4639.19(0.18%)UTOpenLong750.1   27   40   21   44   49.85    48%-0.1221.11.58%01620
9Jul_31_201240.0638.5938.5738.8 39.04 39.3339.12(-0.46%)UDOpenLong750.5   24   70   21   31   58.79    48%-0.1223.11.59%00.7550
10Jul_30_201240.1138.6238.5438.46 38.61 39.2639.3(-0.58%)UDOpenLong751.3   33   130   36   25   41.41    48%-0.123.11.59%01580
 
11Jul_27_201240.1538.638.4438.12 38.16 38.7439.53(2.81%)UTOpenLong752.1   31   110   39   5   50.86    48%-0.1217.81.59%01.4550
12Jul_26_201240.238.538.3237.93 37.74 37.9638.45(2.26%)DPOpenShort-650.8   -1   30   6   -22   50.71    45%-0.191.55%0-0.1470
13Jul_25_201240.2438.538.2638.07 37.82 37.5837.6(0.48%)DPOpenShort-75-0.7   -19   -60   -13   -38   34.49    43%-0.122.21.52%0-1.2340
14Jul_24_201240.2938.538.3438.31 38.18 37.5237.42(-0.43%)DTOpenShort-75-1.3   -37   -130   -33   -47   46.78    43%-0.17-2.71.52%0-1.5300
15Jul_23_201240.3638.4638.4438.61 38.45 38.0637.58(-2.62%)DTOpenShort-75-1.4   -39   -80   -38   -41   55.6    41%-0.17-3.11.52%0-1.2400
 
16Jul_20_201240.4338.4838.5538.78 38.75 38.8538.59(-1.48%)DTHoldShort-50-0.3   -3   20   3   -21   43.77    43%-0.15-4.21.51%00.2450
17Jul_19_201240.4938.4438.5638.76 38.67 38.8439.17(0.93%)N/AN/A00.5   15   20   21   -3   44.7    43%-0.15-8.71.5%01640
18Jul_18_201240.5538.4538.5838.47 38.47 38.6438.81(-0.26%)N/AN/A00.4   8   30   12   -6   47.42    43%-0.12-101.5%00.5600
19Jul_17_201240.638.4838.6738.39 38.25 38.4938.91(1.33%)UTOpenLong750.6   13   30   13   12   40.02    43%-0.12-3.81.5%00.5630
20Jul_16_201240.6538.4938.6938.25 38.17 38.338.4(-0.23%)UDOpenLong750.2   11   20   7   21   26.28    43%-0.150.51.49%0-0.1620
 
21Jul_13_201240.7138.5138.7638.3 38.23 3838.49(1.93%)UTHoldLong500.2   5   -50   -5   33   37.18    42%-0.127.91.49%0-0560
22Jul_12_201240.7638.538.6838.35 38.31 38.0437.76(-1.67%)N/AN/A0-0.7   -18   -50   -32   24   45.11    43%-0.179.71.48%0-0.9530
23Jul_11_201240.8338.5238.6938.7 38.58 38.4738.4(0.52%)N/AN/A0-0.4   -6   -30   -19   32   37.13    44%-0.1222.11.51%0-0.1420
24Jul_10_201240.8838.5138.639 38.87 38.5738.2(-1.11%)N/AN/A0-1   -5   -60   -16   30   48.65    43%-0.0738.91.51%0-0.4400
25Jul_9_201240.9138.4838.5139.19 39.15 38.738.63(-0.36%)N/AN/A0-0.7   -11   -80   -21   21   34.53    41%47.11.53%00.2470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA