Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 15, 2012

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $38.7200 (-0.87%) ($38.5700 - $39.2300) on Tue. May. 15, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.23% (three month average)
RSI   20
Latest Price   $38.7200(-0.87%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM declines -1.1% a day on average for past five trading days.
Weekly Trend  EEM declines -3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(94%)    EWY(86%)    FXI(85%)    EWG(75%)    SPY(75%)  
Factors Impacting EEM price  EEM will decline at least -0.615% in a week (0% probabilities).
  TLT(-21%)    SHY(-3%)    TIP(3%)    IGOV(5%)    GLD(15%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.615% (StdDev 1.23%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


1 - 5 Day Possible Target  $35.04(-9.5%)
Resistance Level  $41.33
5 Day Moving Average  $39.71(-2.49%)
10 Day Moving Average  $40.61(-4.65%)
20 Day Moving Average  $41.33(-6.32%)
To recent high  -13.5%
To recent low  0%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 2.66% (three month std-dev: 1.23%) daily (68% of days).

Sample size 10   Average positive next day return: 1.04%(50%)   Average negative next day return: -2.3%(50%)
Sample size 10   Average positive next three day return: 2.8%(50%)   Average negative next three day return: -4.18%(50%)
Sample size 10   Average positive next weekly return: 4.16%(70%)   Average negative next weekly return: -6.73%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120615

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_15_201242.1341.3340.6139.71 39.7 39.0438.72(-0.87%)DTHoldShort-65-0.9   -81   -120   -50   -174   61.53    27%-0.07-60.21.23%0-2.4200
2May_14_201242.1641.5340.9940.14 40.03 39.6439.06(-2.28%)DTOpenShort-75-1.2   -80   -80   -59   -143   63.05    27%0-54.51.23%0-2.7280
3May_11_201242.1641.6941.3240.63 40.45 40.3539.97(-1.28%)DTOpenShort-75-0.9   -40   -30   -22   -93   56.29    29%0.05-521.21%0-2.4350
4May_10_201242.1441.8141.5640.91 40.78 40.4140.49(0.42%)DPOpenShort-75-0.6   -38   -70   -25   -77   48.34    28%0.07-51.61.21%0-2310
5May_9_201242.1141.9241.7541.23 41.03 40.5640.32(-1.3%)DTOpenShort-75-1.6   -55   -90   -52   -65   86.84    28%0.05-41.21.24%0-2.8340
 
6May_8_201242.0942.0141.9341.65 41.53 41.1440.85(-1.59%)DTOpenShort-75-1.7   -37   -70   -37   -36   66.82    29%0.12-40.21.23%0-2.5360
7May_7_201242.0442.0442.0241.98 41.9 41.5141.51(0.36%)DPOpenShort-75-1.2   -27   -70   -29   -20   44.1    30%0.1-51.61.22%0-1.4390
8May_4_20124242.0742.0342.12 42.16 41.9241.36(-1.76%)DTOpenShort-75-2   -23   -40   -26   -14   58.48    30%0.1-53.31.22%0-1.9450
9May_3_201241.9642.1442.1442.31 42.16 42.2942.1(-0.75%)N/AN/A0-0.6   -3   -0   -6   8   45.67    32%0.14-39.81.21%0-0.1490
10May_2_201241.942.1642.1342.34 42.32 42.442.42(-0.19%)UDOpenLong750.2   8   10   8   8   35.38    32%0.12-38.91.22%00.7440
 
11May_1_201241.8542.242.1142.25 42.25 42.3442.5(0.66%)UTOpenLong750.6   12   10   13   9   37.66    36%0.1-39.31.22%00.7580
12Apr_30_201241.8142.2442.0942.08 42.12 42.2542.22(-0.21%)UDOpenLong750.3   11   20   12   9   39.8    36%0.07-43.81.25%0-0600
13Apr_27_201241.7842.2742.0742.08 41.97 42.1642.31(0.14%)N/AN/A00.7   9   30   12   -1   37.98    36%0.1-49.21.26%00.1520
14Apr_26_201241.7442.2942.0541.94 41.77 41.9942.25(0.62%)N/AN/A00.6   4   20   8   -9   35.72    36%0.07-49.21.26%0-0.1460
15Apr_25_201241.7142.3142.0941.9 41.85 41.7941.99(0.91%)N/AN/A00.2   2   -10   6   -9   45.74    36%0.05-54.81.26%0-0.6460
 
16Apr_24_201241.6942.3742.0741.95 41.9 41.5541.61(0.22%)DPOpenShort-75-0.6   -26   -60   -23   -34   50.57    36%0.02-47.91.26%0-1.2380
17Apr_23_201241.6842.4842.0642.11 42.02 41.941.52(-1.91%)DTOpenShort-75-0.9   -28   -30   -22   -46   63.09    36%0.05-40.41.26%0-1.5360
18Apr_20_201241.6642.5542.1242.2 42.23 42.2442.33(0.67%)DPOpenShort-650.2   -5   0   7   -39   43.46    38%0.05-48.91.25%0-0.4450
19Apr_19_201241.6442.5642.1542.16 42.18 42.1442.05(-0.43%)DTOpenShort-75-0.2   -20   -10   -11   -48   42.08    38%0.05-62.41.24%0-0.9460
20Apr_18_201241.6242.6242.242.32 42.24 42.1442.23(-0.47%)DTHoldShort-50-0.2   -8   -10   2   -36   40.46    43%0.12-59.61.25%0-0.7470
 
21Apr_17_201241.5742.6742.2942.22 42.3 42.2242.43(1.14%)DPOpenShort-650.3   -3   -10   9   -40   51.81    43%0.12-73.41.28%0-0.4430
22Apr_16_201241.5242.7442.3941.99 42.18 42.2741.95(-0.5%)DTOpenShort-75-0.1   -17   30   -2   -60   62.84    43%0.14-741.29%0-1.2380
23Apr_13_201241.4642.8442.4942.02 42.05 42.3842.16(-1.52%)DPOpenShort-650.2   -8   60   8   -54   64.22    43%0.02-68.31.3%0-1460
24Apr_12_201241.4542.9442.5442.14 41.99 42.142.81(2.56%)DPOpenShort-650.9   -1   10   14   -46   64.01    45%0.17-59.51.29%0-0.2520
25Apr_11_201241.3842.9842.5242.08 42.12 41.7241.74(1.07%)DPOpenShort-75-0.5   -35   -60   -22   -72   45.58    40%-55.81.26%0-1.7400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA