Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.8700 (-1.36%) ($39.5900 - $40.1700) on Tue. Dec. 6, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.75% (three month average)
RSI   46
Latest Price   $39.8700(-1.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 1.1% a day on average for past five trading days.
Weekly Trend   EEM advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(94%)    EWY(86%)    FXI(86%)    EWG(76%)    SPY(76%)
Factors Impacting EEM price   EEM will decline at least -1.375% in a week (0% probabilities).
TLT(-22%)    SHY(-3%)    TIP(2%)    IGOV(7%)    GLD(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.375% (StdDev 2.75%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $39.99(-0.3%)
10 Day Moving Average   $38.61(3.26%)
20 Day Moving Average   $39.06(2.07%)
To recent high   -6.8%
To recent low   16%
Market Cap   $N/A

$. EEM price fluctuates within 3.94% (three month std-dev: 2.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2011	40.42	39.06	38.61	39.99	40.1	40.14	39.87(-1.36%)	UD	OpenLong	75	-0.1	17	20	7	45	43.43	50%	-0.17	-11.9	2.75%	0	0.5	46	0
2	Dec_5_2011	40.49	39.13	38.34	39.55	40.06	40.25	40.42(1.63%)	UT	OpenLong	75	0.5	20	70	20	21	59.55	50%	-0.15	-17.1	2.75%	0	0.8	49	0
3	Dec_2_2011	40.55	39.15	38.13	39.03	39.41	40.05	39.77(-0.3%)	N/A	N/A	0	0.4	17	140	24	-5	47.18	48%	-0.17	-28.8	2.76%	0	0.4	43	0
4	Dec_1_2011	40.62	39.22	37.97	38.3	38.82	39.87	39.89(-0.3%)	N/A	N/A	0	0.9	26	230	44	-27	46.23	48%	-0.17	-42.6	2.78%	0	0.4	49	0
5	Nov_30_2011	40.69	39.26	37.88	37.56	37.88	38.76	40.01(6.24%)	N/A	N/A	0	1.4	14	190	37	-55	92.38	48%	-0.15	-51.4	2.77%	0	0.4	51	0

6	Nov_29_2011	40.75	39.25	37.87	37.05	37.08	37.76	37.66(-0.45%)	DP	OpenShort	-65	0.3	-10	130	17	-91	52.66	47%	-0.22	-59.4	2.65%	0	-0.9	31	0
7	Nov_28_2011	40.84	39.41	38.11	36.98	36.98	37.01	37.83(4.79%)	DP	OpenShort	-65	0.5	-18	10	10	-103	79.4	47%	-0.24	-60.4	2.68%	0	-0.9	34	0
8	Nov_25_2011	40.94	39.63	38.39	37.12	36.88	36.4	36.1(-0.33%)	DT	OpenShort	-75	-0.6	-50	-110	-27	-119	30.08	44%	-0.46	-48.6	2.62%	0	-2	27	0
9	Nov_23_2011	41.13	39.97	38.77	37.58	37.48	36.95	36.22(-3.23%)	DT	OpenShort	-75	-0.8	-50	-110	-28	-115	65.7	46%	-0.29	-32.6	2.61%	0	-2.2	26	0
10	Nov_22_2011	41.25	40.19	39.13	38.21	38.1	37.36	37.43(0.35%)	DP	OpenShort	-75	-0.5	-50	-140	-31	-105	46.36	48%	-0.1	-20.8	2.62%	0	-1.9	33	0

11	Nov_21_2011	41.29	40.32	39.59	38.82	38.67	38.02	37.3(-3.22%)	DT	OpenShort	-75	-1.2	-46	-130	-35	-79	59.9	48%	-0.27	-9.2	2.62%	0	-2.3	41	0
12	Nov_18_2011	41.4	40.49	40.02	39.41	39.41	38.83	38.54(0.39%)	DP	OpenShort	-75	-0.7	-31	-100	-23	-53	51.24	47%	-0.22	11.4	2.6%	0	-1.7	41	0
13	Nov_17_2011	41.49	40.53	40.29	39.85	39.82	39.32	38.39(-2.54%)	DT	OpenShort	-75	-1.2	-29	-90	-23	-45	102.96	47%	-0.22	18.6	2.66%	0	-1.7	34	0
14	Nov_16_2011	41.58	40.52	40.61	40.14	40.23	39.99	39.39(-2.69%)	DT	OpenShort	-75	-0.6	-15	-40	-8	-37	64.83	47%	-0.17	21.7	2.65%	0	-0.9	36	0
15	Nov_15_2011	41.65	40.5	40.79	40.18	40.3	40.32	40.48(0.62%)	DP	OpenShort	-75	0.2	-15	10	-8	-34	45.85	50%	-0.14	20.6	2.63%	0	-0	52	0

16	Nov_14_2011	41.71	40.44	40.74	40.49	40.23	40.47	40.23(-1.35%)	DT	OpenShort	-75	-0.2	-9	20	-5	-22	47.28	50%	-0.12	30.1	2.64%	0	-0.2	55	0
17	Nov_11_2011	41.76	40.36	40.8	40.75	40.57	40.29	40.78(2.39%)	DP	OpenShort	-65	0	-1	-60	2	-10	48.89	53%	-0.12	36.4	2.64%	0	0.3	53	0
18	Nov_10_2011	41.81	40.3	40.95	40.83	40.75	39.99	39.83(0.66%)	DP	OpenShort	-75	-0.7	-19	-140	-25	-1	48.44	50%	-0.14	48.7	2.71%	0	-0.3	56	0
19	Nov_9_2011	41.87	40.26	41.24	41.16	41.01	40.86	39.57(-5.85%)	N/A	N/A	0	-1.2	-6	-40	-20	35	111.33	53%	-0.17	62.4	2.79%	0	-0.5	60	0
20	Nov_8_2011	41.94	40.25	41.34	41.45	41.33	41.51	42.03(1.18%)	UT	OpenLong	75	0.4	29	20	16	68	70.28	51%	-0.1	77.1	2.78%	0	1.2	64	0

21	Nov_7_2011	41.98	40.05	41.11	41.01	41.12	41.17	41.54(0.85%)	UT	OpenLong	75	0.4	18	20	7	51	44.45	51%	-0.1	80.1	2.97%	0	1	59	0
22	Nov_4_2011	42.02	39.88	40.99	40.87	40.7	41.15	41.19(-0.65%)	UT	HoldLong	50	0.2	11	60	-3	54	50.08	49%	-0.12	82.9	2.97%	0	0.8	62	0
23	Nov_3_2011	42.07	39.65	40.78	41.11	40.75	41.07	41.46(1.02%)	UT	OpenLong	75	0.2	21	30	7	62	58.91	49%	-0.09	89	3.05%	0	1.1	56	0
24	Nov_2_2011	42.11	39.42	40.43	41.37	41	40.26	41.04(3.06%)	UD	OpenLong	65	-0.2	13	-150	-4	62	64.64	48%	-0.14	88.4	3.05%	0	0.9	58	0
25	Nov_1_2011	42.17	39.16	40.19	41.22	41.39	40.43	39.82(-2.45%)	N/A	N/A	0	-0.7	-4	-150	-22	50	91.62	46%		77	3.04%	0	0.3	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.