Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $40.7800 (2.39%) ($40.3700 - $40.9000) on Fri. Nov. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.64% (three month average)
RSI   53
Latest Price   $40.7800(2.39%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(94%)    EWY(86%)    FXI(86%)    EWG(76%)    SPY(76%)
Factors Impacting EEM price   EEM will decline at least -1.32% in a week (0% probabilities).
TLT(-23%)    SHY(-3%)    TIP(2%)    IGOV(8%)    GLD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.32% (StdDev 2.64%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $40.75(0.07%)
10 Day Moving Average   $40.8(-0.05%)
20 Day Moving Average   $40.36(1.04%)
To recent high   -4.6%
To recent low   18.7%
Market Cap   $N/A

$. EEM price fluctuates within 3.3% (three month std-dev: 2.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2011	41.76	40.36	40.8	40.75	40.57	40.29	40.78(2.39%)	DP	OpenShort	-65	0	-1	-60	2	-10	48.89	53%	-0.12	36.4	2.64%	0	0.3	53	0
2	Nov_10_2011	41.81	40.3	40.95	40.83	40.75	39.99	39.83(0.66%)	DP	OpenShort	-75	-0.7	-19	-140	-25	-1	48.44	50%	-0.14	48.7	2.71%	0	-0.3	56	0
3	Nov_9_2011	41.87	40.26	41.24	41.16	41.01	40.86	39.57(-5.85%)	N/A	N/A	0	-1.2	-6	-40	-20	35	111.33	53%	-0.17	62.4	2.79%	0	-0.5	60	0
4	Nov_8_2011	41.94	40.25	41.34	41.45	41.33	41.51	42.03(1.18%)	UT	OpenLong	75	0.4	29	20	16	68	70.28	51%	-0.1	77.1	2.78%	0	1.2	64	0
5	Nov_7_2011	41.98	40.05	41.11	41.01	41.12	41.17	41.54(0.85%)	UT	OpenLong	75	0.4	18	20	7	51	44.45	51%	-0.1	80.1	2.97%	0	1	59	0

6	Nov_4_2011	42.02	39.88	40.99	40.87	40.7	41.15	41.19(-0.65%)	UT	HoldLong	50	0.2	11	60	-3	54	50.08	49%	-0.12	82.9	2.97%	0	0.8	62	0
7	Nov_3_2011	42.07	39.65	40.78	41.11	40.75	41.07	41.46(1.02%)	UT	OpenLong	75	0.2	21	30	7	62	58.91	49%	-0.09	89	3.05%	0	1.1	56	0
8	Nov_2_2011	42.11	39.42	40.43	41.37	41	40.26	41.04(3.06%)	UD	OpenLong	65	-0.2	13	-150	-4	62	64.64	48%	-0.14	88.4	3.05%	0	0.9	58	0
9	Nov_1_2011	42.17	39.16	40.19	41.22	41.39	40.43	39.82(-2.45%)	N/A	N/A	0	-0.7	-4	-150	-22	50	91.62	46%	-0.17	77	3.04%	0	0.3	53	0
10	Oct_31_2011	42.24	38.94	40.14	41.17	41.53	41.74	40.82(-3.73%)	UD	OpenLong	65	-0.2	12	60	-5	62	69.67	46%	-0.14	63.6	3.03%	0	0.9	61	0

11	Oct_28_2011	42.3	38.62	39.9	41.09	41.16	42.35	42.4(-0.84%)	UD	OpenLong	75	0.6	46	210	35	79	59.85	48%	-0.12	56.6	3%	0	1.7	66	0
12	Oct_27_2011	42.35	38.26	39.59	40.38	40.56	41.32	42.76(6.08%)	UT	OpenLong	75	1.2	57	140	49	81	156.3	47%	-0.09	50.1	2.99%	0	2.2	72	0
13	Oct_26_2011	42.39	37.94	39.16	39.38	39.61	39.96	40.31(1.84%)	UT	OpenLong	75	0.5	24	80	15	49	62.94	44%	-0.19	47.1	2.9%	0	1.4	65	0
14	Oct_25_2011	42.47	37.74	39.03	39.02	39.02	39.81	39.58(-1.98%)	UD	OpenLong	75	0.3	24	140	13	56	76.78	44%	-0.16	40.7	2.89%	0	1.1	67	0
15	Oct_24_2011	42.54	37.63	38.88	38.96	38.79	39.25	40.38(3.94%)	UT	OpenLong	75	0.9	42	70	29	79	87.94	44%	-0.19	36.9	2.88%	0	1.7	73	0

16	Oct_21_2011	42.62	37.43	38.64	38.53	38.49	38.23	38.85(2.83%)	UT	HoldLong	50	0.2	15	-50	-5	74	69.67	43%	-0.21	22.8	2.83%	0	0.9	72	0
17	Oct_20_2011	42.71	37.28	38.42	38.68	38.51	38.32	37.78(-1.92%)	UD	OpenLong	65	-0.6	9	-50	-16	84	83.66	41%	-0.23	11.6	2.82%	0	0.3	64	0
18	Oct_19_2011	42.81	37.14	38.35	38.89	38.92	38.75	38.52(-1.91%)	UD	OpenLong	65	-0.2	24	-30	-1	100	52.37	42%	-0.23	-0.7	2.81%	0	0.9	56	0
19	Oct_18_2011	42.91	37.09	38.09	39.02	38.9	38.71	39.27(2.67%)	UT	HoldLong	50	0.2	23	-40	-3	102	85.37	42%	-0.09	-5	2.81%	0	1.4	61	0
20	Oct_17_2011	42.95	37.05	37.67	38.78	39.01	39.08	38.25(-3.38%)	UD	OpenLong	75	-0.3	24	30	3	86	63.74	42%	-0.23	-12	2.79%	0	0.8	52	0

21	Oct_14_2011	43.05	37.08	37.31	38.74	38.8	39.09	39.59(2.01%)	UT	OpenLong	75	0.5	35	60	19	83	72.97	43%	-0.16	-13.4	2.76%	0	1.5	62	0
22	Oct_13_2011	43.12	37.1	36.85	38.11	38.38	38.95	38.81(-0.89%)	UD	OpenLong	75	0.4	31	130	21	60	57.09	44%	-0.19	-21.5	2.75%	0	1	62	0
23	Oct_12_2011	43.2	37.15	36.64	37.73	37.89	38.51	39.16(2.81%)	UT	OpenLong	75	0.8	42	130	34	64	101.8	44%	-0.18	-29.1	2.76%	0	1.1	66	0
24	Oct_11_2011	43.28	37.16	36.33	37.04	37.17	37.82	38.09(0.05%)	UT	OpenLong	75	0.6	31	130	30	33	72.09	41%	-0.18	-44	2.74%	0	0.5	51	0
25	Oct_10_2011	43.36	37.24	36.25	36.4	36.5	37.26	38.07(4.47%)	UT	OpenLong	75	0.9	30	150	38	7	69.65	41%		-54.2	2.75%	0	0.4	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.