Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 22, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.6400 (-0.1%) ($39.5100 - $40.5100) on Mon. Aug. 22, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   34
Latest Price   $39.6400(-0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.3% a day on average for past five trading days.
Weekly Trend   EEM declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(94%)    EWY(87%)    FXI(86%)    EWG(77%)    SPY(77%)
Factors Impacting EEM price   EEM will decline at least -1.09% in a week (0% probabilities).
TLT(-26%)    SHY(-4%)    TIP(0%)    IGOV(10%)    GLD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend -1.7%

1 - 5 Day Possible Target   $28.11(-29.09%)
Resistance Level   $42.84
5 Day Moving Average   $40.71(-2.63%)
10 Day Moving Average   $40.86(-2.99%)
20 Day Moving Average   $42.84(-7.47%)
To recent high   -18.3%
To recent low   1.6%
Market Cap   $N/A

$. EEM price fluctuates within 7.05% (three month std-dev: 2.18%) daily (68% of days).

Sample size 7 Average positive next day return: 3.83%(57%) Average negative next day return: -3.91%(43%) Sample size 7 Average positive next three day return: 2.79%(43%) Average negative next three day return: -2.36%(57%) Sample size 7 Average positive next weekly return: 3.29%(71%) Average negative next weekly return: -4.13%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2011	46.79	42.84	40.86	40.71	40.79	39.96	39.64(-0.1%)	DT	OpenShort	-75	-0.4	-45	-140	-31	-87	51.91	39%	-0.21	-52.5	2.18%	0	-1.1	34	0
2	Aug_19_2011	46.89	43.23	40.83	41.23	41.24	40.52	39.68(-1.24%)	DT	OpenShort	-75	-0.5	-60	-120	-40	-119	72.41	39%	-0.19	-46.2	2.18%	0	-1.2	32	0
3	Aug_18_2011	46.98	43.63	41.12	41.54	41.79	41.63	40.18(-4.72%)	DT	OpenShort	-75	-0.4	-41	-10	-13	-124	106.85	40%	-0.17	-42.9	2.18%	0	-1.1	32	0
4	Aug_17_2011	47.06	44.01	41.38	41.77	41.82	41.97	42.17(0.72%)	DP	OpenShort	-65	0.1	-18	30	20	-132	45.13	43%	-0.13	-40.4	2.11%	0	-0.6	36	0
5	Aug_16_2011	47.12	44.24	41.66	41.16	41.46	41.94	41.87(-0.85%)	DP	OpenShort	-65	0.2	-29	100	16	-165	61.58	43%	-0.11	-46.2	2.11%	0	-0.8	35	0

6	Aug_15_2011	47.17	44.49	42	41.05	40.94	41.67	42.23(2.33%)	DP	OpenShort	-65	0.4	-16	120	37	-173	65.97	43%	-0.13	-47.3	2.11%	0	-0.8	34	0
7	Aug_12_2011	47.23	44.69	42.43	40.41	40.51	40.99	41.27(-0.05%)	DP	OpenShort	-65	0.3	-39	90	17	-208	64.75	39%	-0.13	-54.7	2.1%	0	-1.2	31	0
8	Aug_11_2011	47.29	44.97	42.98	40.67	40.18	40.22	41.29(5.52%)	DP	OpenShort	-75	0.2	-61	-30	-10	-215	121.16	38%	-0.11	-56.7	2.1%	0	-1.3	31	0
9	Aug_10_2011	47.34	45.24	43.53	40.98	40.65	40.04	39.13(-5.3%)	DT	HoldShort	-65	-0.7	-95	-130	-47	-237	122.6	33%	-0.17	-60.1	1.99%	0	-2.3	20	0
10	Aug_9_2011	47.42	45.66	44.33	42.25	41.61	40.15	41.32(5.87%)	DP	OpenShort	-75	-0.4	-105	-290	-69	-213	191.41	36%	-0.11	-58.5	1.9%	0	-1.9	29	0

11	Aug_8_2011	47.47	45.92	44.97	43.11	42.85	41.25	39.03(-8.34%)	DT	HoldShort	-65	-2	-144	-280	-121	-213	175.35	29%	-0.13	-59	1.74%	0	-3.4	14	0
12	Aug_5_2011	47.53	46.34	45.88	44.72	44.41	43.07	42.58(-0.65%)	DT	OpenShort	-75	-1.6	-114	-230	-101	-154	154.38	36%	-0.06	-62.5	1.42%	0	-2.7	30	0
13	Aug_4_2011	47.56	46.62	46.41	45.62	45.58	44.45	42.86(-5.72%)	DT	OpenShort	-75	-2.4	-90	-180	-87	-97	139.36	35%	-0.02	-54.1	1.43%	0	-3.3	29	0
14	Aug_3_2011	47.57	46.91	46.92	46.43	46.4	45.75	45.46(-0.35%)	DT	OpenShort	-75	-1.3	-53	-100	-58	-37	73.97	38%	0	-43.8	1.26%	0	-1.9	45	0
15	Aug_2_2011	47.57	47.03	47.09	46.72	46.82	46.72	45.62(-3.08%)	DT	OpenShort	-75	-1.5	-27	-10	-32	-10	73.71	38%	-0.02	-28.8	1.28%	0	-2	42	0

16	Aug_1_2011	47.58	47.16	47.22	47.13	47.07	47.05	47.07(-0.08%)	UD	OpenLong	65	-0.1	8	-10	-1	33	48.47	40%	0.02	0	1.23%	0	-0.1	61	0
17	Jul_29_2011	47.57	47.21	47.14	47.23	47.2	46.92	47.11(0.43%)	N/A	N/A	0	-0.2	-3	-40	-14	30	48.43	40%	0.04	21.2	1.24%	0	-0.1	55	0
18	Jul_28_2011	47.55	47.23	47.1	47.34	47.35	47.09	46.91(0.09%)	N/A	N/A	0	-0.6	-13	-40	-24	21	44.73	40%	-0.02	39	1.24%	0	-0.5	42	0
19	Jul_27_2011	47.56	47.23	47.1	47.49	47.51	47.47	46.87(-1.76%)	N/A	N/A	0	-0.9	-2	-0	-8	17	54.48	40%	0.02	55.5	1.24%	0	-0.5	38	0
20	Jul_26_2011	47.55	47.24	47.06	47.5	47.57	47.62	47.71(0.34%)	UT	OpenLong	75	0.3	15	10	14	18	29.12	42%	0.02	57.5	1.23%	0	0.7	48	0

21	Jul_25_2011	47.54	47.16	46.9	47.32	47.37	47.55	47.55(-0.21%)	N/A	N/A	0	0.3	9	30	16	-11	32.51	42%	0.02	49.7	1.23%	0	0.5	45	0
22	Jul_22_2011	47.53	47.06	46.8	47.03	47.16	47.52	47.65(-0.06%)	N/A	N/A	0	0.8	13	60	29	-37	31.95	42%	0	33.7	1.23%	0	0.7	45	0
23	Jul_21_2011	47.53	46.96	46.81	46.84	46.78	47.19	47.68(1.6%)	N/A	N/A	0	1	10	60	29	-46	45.7	42%	0.04	24.6	1.24%	0	0.8	50	0
24	Jul_20_2011	47.51	46.86	46.86	46.57	46.6	46.8	46.93(0.3%)	N/A	N/A	0	0.4	1	30	19	-54	29.6	43%	0.04	13.7	1.23%	0	0.1	50	0
25	Jul_19_2011	47.49	46.85	46.94	46.56	46.54	46.37	46.79(1.45%)	DP	OpenShort	-65	0.3	-11	-30	2	-50	37.42	45%		11.1	1.27%	0	-0.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.