Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $47.9000 (-2.52%) ($47.5600 - $48.1900) on Mon. Apr. 18, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   57
Latest Price   $47.9000(-2.52%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.6% a day on average for past five trading days.
Weekly Trend   EEM declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(86%)    EWG(78%)    SPY(78%)
Factors Impacting EEM price   EEM will decline at least -0.63% in a week (0% probabilities).
TLT(-28%)    SHY(-4%)    TIP(-2%)    IGOV(11%)    GLD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $48.63
5 Day Moving Average   $48.71(-1.66%)
10 Day Moving Average   $49.25(-2.74%)
20 Day Moving Average   $48.63(-1.5%)
To recent high   -4.3%
To recent low   7.4%
Market Cap   $N/A

$. EEM price fluctuates within 2.55% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2011	46.88	48.63	49.25	48.71	48.75	48.49	47.9(-2.52%)	DT	OpenShort	-75	-0.7	-32	-30	-34	-24	93.61	43%	0.06	64.3	1.26%	0	-0.6	57	0
2	Apr_15_2011	46.85	48.56	49.46	49.02	48.96	48.98	49.14(0.14%)	N/A	N/A	0	0.1	-2	-0	-11	27	54.47	46%	0.06	62.3	1.21%	0	0.4	72	0
3	Apr_14_2011	46.82	48.37	49.49	49.2	49.12	49.01	49.07(0.31%)	UD	OpenLong	65	-0.1	6	-20	-11	58	57.13	46%	0.06	58.2	1.22%	0	0.4	68	0
4	Apr_13_2011	46.79	48.19	49.47	49.38	49.42	48.95	48.92(0.82%)	UD	OpenLong	65	-0.3	1	-60	-24	76	53.5	46%	0.09	55.5	1.22%	0	0.4	67	0
5	Apr_12_2011	46.75	47.99	49.42	49.61	49.64	49.23	48.52(-1.88%)	N/A	N/A	0	-0.6	-8	-60	-43	96	72.88	49%	0.04	52	1.23%	0	0.3	69	0

6	Apr_11_2011	46.73	47.85	49.36	49.86	49.98	49.89	49.45(-1.18%)	UD	OpenLong	65	-0.2	27	-10	-10	139	53	51%	0.06	52.7	1.23%	0	0.9	83	0
7	Apr_8_2011	46.7	47.69	49.14	49.94	50	50.06	50.04(0.1%)	UT	HoldLong	65	0.1	46	10	6	166	54.66	51%	0.09	55.2	1.22%	0	1.3	91	0
8	Apr_7_2011	46.66	47.48	48.88	49.82	49.91	50.07	49.99(-0.1%)	UT	HoldLong	50	0.1	60	30	18	187	48.8	51%	0.11	53	1.23%	0	1.5	93	0
9	Apr_6_2011	46.61	47.25	48.62	49.56	49.73	49.94	50.04(0.54%)	UT	HoldLong	65	0.3	72	40	29	201	69.3	51%	0.11	48.7	1.24%	0	1.7	93	0
10	Apr_5_2011	46.56	47.08	48.3	49.2	49.35	49.74	49.77(-0.2%)	UD	OpenLong	75	0.4	76	60	32	208	69.55	51%	0.06	49.7	1.24%	0	1.8	94	0

11	Apr_4_2011	46.53	46.92	47.95	48.78	48.96	49.53	49.87(0.85%)	UT	HoldLong	65	0.8	93	90	56	204	45.87	51%	0.09	51.4	1.24%	0	2.2	80	0
12	Apr_1_2011	46.49	46.73	47.56	48.22	48.38	48.96	49.45(1.6%)	UT	OpenLong	75	1.1	80	90	49	172	82.18	51%	0.04	48.4	1.24%	0	2.3	69	0
13	Mar_31_2011	46.47	46.58	47.14	47.8	47.86	48.4	48.67(0.87%)	UT	OpenLong	75	0.9	65	80	40	140	73.14	49%	0	51.6	1.23%	0	2.1	67	0
14	Mar_30_2011	46.47	46.48	46.79	47.54	47.56	47.81	48.25(1.28%)	UT	OpenLong	75	0.8	57	40	35	122	70.06	49%	0.02	60.2	1.23%	0	2	69	0
15	Mar_29_2011	46.46	46.35	46.43	47.26	47.31	47.33	47.64(1.15%)	UT	OpenLong	75	0.5	32	10	16	78	56.97	47%	-0.02	62.1	1.22%	0	1.6	52	0

16	Mar_28_2011	46.47	46.23	46.21	46.98	47.1	47.31	47.1(-0.51%)	UD	OpenLong	75	0.2	23	40	14	49	36.6	47%	-0.02	59.3	1.22%	0	1.1	50	0
17	Mar_25_2011	46.48	46.17	46.11	46.78	46.84	47.3	47.34(-0.11%)	UD	OpenLong	75	0.7	42	70	40	49	44.79	47%	-0.04	50.6	1.21%	0	1.6	56	0
18	Mar_24_2011	46.5	46.07	45.97	46.36	46.52	46.89	47.39(1.15%)	UT	OpenLong	75	1.4	40	70	47	18	53.77	47%	0	32.9	1.22%	0	1.8	51	0
19	Mar_23_2011	46.5	45.95	45.77	45.91	46.08	46.39	46.85(1.32%)	N/A	N/A	0	1.3	20	60	35	-26	53.49	47%	0	11	1.22%	0	1.3	49	0
20	Mar_22_2011	46.5	45.85	45.76	45.46	45.73	46.15	46.24(0.3%)	N/A	N/A	0	1.1	9	80	28	-47	38.88	45%	0	-10.3	1.21%	0	0.5	52	0

21	Mar_21_2011	46.5	45.78	45.8	45.32	45.46	45.77	46.1(1.92%)	N/A	N/A	0	1.1	7	60	24	-43	49.43	45%	0	-19.1	1.21%	0	0.4	56	0
22	Mar_18_2011	46.5	45.79	45.81	45.36	45.21	45.31	45.23(0.18%)	DP	OpenShort	-75	-0.2	-15	10	-3	-50	81.23	41%	-0.02	-13.8	1.18%	0	-0.8	48	0
23	Mar_17_2011	46.51	45.83	45.97	45.52	45.36	45.15	45.15(1.23%)	DP	OpenShort	-75	-0.5	-11	-40	-5	-28	68.6	41%	-0.02	-1.9	1.19%	0	-0.9	49	0
24	Mar_16_2011	46.52	45.87	46.15	45.6	45.49	45.11	44.6(-2.04%)	DT	OpenShort	-75	-1.4	-36	-70	-41	-19	106.38	38%	-0.04	3.9	1.18%	0	-1.8	51	0
25	Mar_15_2011	46.54	45.92	46.3	46.07	45.66	45.56	45.53(-1.66%)	N/A	N/A	0	-0.8	-20	-40	-35	24	103.06	39%		16.9	1.15%	0	-0.6	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.