Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $50.0400 (0.1%) ($49.8000 - $50.2800) on Fri. Apr. 8, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   91
Latest Price   $50.0400(0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(87%)    FXI(86%)    EWG(78%)    SPY(78%)
Factors Impacting EEM price   EEM will decline at least -0.61% in a week (0% probabilities).
TLT(-28%)    SHY(-4%)    TIP(-2%)    IGOV(11%)    GLD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $49.94(0.2%)
10 Day Moving Average   $49.14(1.83%)
20 Day Moving Average   $47.69(4.93%)
To recent high   0%
To recent low   12.2%
Market Cap   $N/A

$. EEM price fluctuates within 3.73% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110508

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2011	46.7	47.69	49.14	49.94	50	50.06	50.04(0.1%)	UT	HoldLong	65	0.1	46	10	6	166	54.66	51%	0.09	55.2	1.22%	0	1.3	91	NAN
2	Apr_7_2011	46.66	47.48	48.88	49.82	49.91	50.07	49.99(-0.1%)	UT	HoldLong	50	0.1	60	30	18	187	48.8	51%	0.11	53	1.23%	0	1.5	93	NAN
3	Apr_6_2011	46.61	47.25	48.62	49.56	49.73	49.94	50.04(0.54%)	UT	HoldLong	65	0.3	72	40	29	201	69.3	51%	0.11	48.7	1.24%	0	1.7	93	NAN
4	Apr_5_2011	46.56	47.08	48.3	49.2	49.35	49.74	49.77(-0.2%)	UD	OpenLong	75	0.4	76	60	32	208	69.55	51%	0.06	49.7	1.24%	0	1.8	94	NAN
5	Apr_4_2011	46.53	46.92	47.95	48.78	48.96	49.53	49.87(0.85%)	UT	HoldLong	65	0.8	93	90	56	204	45.87	51%	0.09	51.4	1.24%	0	2.2	80	NAN

6	Apr_1_2011	46.49	46.73	47.56	48.22	48.38	48.96	49.45(1.6%)	UT	OpenLong	75	1.1	80	90	49	172	82.18	51%	0.04	48.4	1.24%	0	2.3	69	NAN
7	Mar_31_2011	46.47	46.58	47.14	47.8	47.86	48.4	48.67(0.87%)	UT	OpenLong	75	0.9	65	80	40	140	73.14	49%	0	51.6	1.23%	0	2.1	67	NAN
8	Mar_30_2011	46.47	46.48	46.79	47.54	47.56	47.81	48.25(1.28%)	UT	OpenLong	75	0.8	57	40	35	122	70.06	49%	0.02	60.2	1.23%	0	2	69	NAN
9	Mar_29_2011	46.46	46.35	46.43	47.26	47.31	47.33	47.64(1.15%)	UT	OpenLong	75	0.5	32	10	16	78	56.97	47%	-0.02	62.1	1.22%	0	1.6	52	NAN
10	Mar_28_2011	46.47	46.23	46.21	46.98	47.1	47.31	47.1(-0.51%)	UD	OpenLong	75	0.2	23	40	14	49	36.6	47%	-0.02	59.3	1.22%	0	1.1	50	NAN

11	Mar_25_2011	46.48	46.17	46.11	46.78	46.84	47.3	47.34(-0.11%)	UD	OpenLong	75	0.7	42	70	40	49	44.79	47%	-0.04	50.6	1.21%	0	1.6	56	NAN
12	Mar_24_2011	46.5	46.07	45.97	46.36	46.52	46.89	47.39(1.15%)	UT	OpenLong	75	1.4	40	70	47	18	53.77	47%	0	32.9	1.22%	0	1.8	51	NAN
13	Mar_23_2011	46.5	45.95	45.77	45.91	46.08	46.39	46.85(1.32%)	N/A	N/A	0	1.3	20	60	35	-26	53.49	47%	0	11	1.22%	0	1.3	49	NAN
14	Mar_22_2011	46.5	45.85	45.76	45.46	45.73	46.15	46.24(0.3%)	N/A	N/A	0	1.1	9	80	28	-47	38.88	45%	0	-10.3	1.21%	0	0.5	52	NAN
15	Mar_21_2011	46.5	45.78	45.8	45.32	45.46	45.77	46.1(1.92%)	N/A	N/A	0	1.1	7	60	24	-43	49.43	45%	0	-19.1	1.21%	0	0.4	56	NAN

16	Mar_18_2011	46.5	45.79	45.81	45.36	45.21	45.31	45.23(0.18%)	DP	OpenShort	-75	-0.2	-15	10	-3	-50	81.23	41%	-0.02	-13.8	1.18%	0	-0.8	48	NAN
17	Mar_17_2011	46.51	45.83	45.97	45.52	45.36	45.15	45.15(1.23%)	DP	OpenShort	-75	-0.5	-11	-40	-5	-28	68.6	41%	-0.02	-1.9	1.19%	0	-0.9	49	NAN
18	Mar_16_2011	46.52	45.87	46.15	45.6	45.49	45.11	44.6(-2.04%)	DT	OpenShort	-75	-1.4	-36	-70	-41	-19	106.38	38%	-0.04	3.9	1.18%	0	-1.8	51	NAN
19	Mar_15_2011	46.54	45.87	46.15	46.07	45.66	45.56	45.53(-1.66%)	CR	SmallShort	-20	-0.8	-20	-40	-35	24	103.06	39%	-0.02	16.9	1.15%	0	-0.6	57	NAN
20	Mar_14_2011	46.55	45.92	46.3	46.34	46.11	45.87	46.3(0.59%)	UT	OpenLong	75	-0.1	16	-50	1	61	59.93	41%	0.02	20.4	1.15%	0	0.6	63	NAN

21	Mar_11_2011	46.54	45.89	46.25	46.33	46.28	45.75	46.03(1.03%)	N/A	N/A	0	-0.5	-19	-80	-39	41	75.14	41%	0	14.1	1.14%	0	0.2	48	NAN
22	Mar_10_2011	46.54	45.84	46.21	46.5	46.5	46.35	45.56(-2.96%)	N/A	N/A	0	-1.4	-16	-20	-37	49	91.1	41%	-0.02	11.6	1.14%	0	-0.4	48	NAN
23	Mar_9_2011	46.55	45.85	46.17	46.76	46.76	46.81	46.95(0.19%)	UT	OpenLong	75	0.3	34	10	17	84	47.02	47%	0.04	15.1	1.08%	0	1.6	58	NAN
24	Mar_8_2011	46.53	45.82	45.97	46.56	46.71	46.65	46.86(1.34%)	UT	OpenLong	75	0.5	29	0	17	65	63.99	47%	0	5	1.08%	0	1.6	60	NAN
25	Mar_7_2011	46.53	45.79	45.76	46.25	46.45	46.71	46.24(-1.41%)	UD	OpenLong	75	-0	14	50	7	35	47.8	43%		-3.7	1.07%	0	0.7	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.