Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 22, 2011

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)

EEM latest price $46.2400 (0.3%) ($46.0300 - $46.2800) on Tue. Mar. 22, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.21% (three month average)
RSI   52
Latest Price   $46.2400(0.3%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  EEM advances 0.3% a day on average for past five trading days.
Weekly Trend  EEM declines -1.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support EEM advance at 0% a week (0% probability)
  VWO(95%)    EWY(87%)    FXI(86%)    EWG(78%)    SPY(78%)  
Factors Impacting EEM price  EEM will decline at least -0.605% in a week (0% probabilities).
  TLT(-28%)    SHY(-4%)    TIP(-2%)    IGOV(11%)    GLD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.605% (StdDev 1.21%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $45.46(1.72%)
10 Day Moving Average  $45.76(1.05%)
20 Day Moving Average  $45.85(0.85%)
To recent high  -4.3%
To recent low  3.7%
Market Cap  $N/A
 
 
 

$. EEM price fluctuates within 1.55% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110422

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_22_201146.545.8545.7645.46 45.73 46.1546.24(0.3%)N/AN/A01.1   9   80   28   -47   38.88    45%0-10.31.21%00.552NAN
2Mar_21_201146.545.7845.845.32 45.46 45.7746.1(1.92%)N/AN/A01.1   7   60   24   -43   49.43    45%0-19.11.21%00.456NAN
3Mar_18_201146.545.7945.8145.36 45.21 45.3145.23(0.18%)DPOpenShort-75-0.2   -15   10   -3   -50   81.23    41%-0.02-13.81.18%0-0.848NAN
4Mar_17_201146.5145.8345.9745.52 45.36 45.1545.15(1.23%)DPOpenShort-75-0.5   -11   -40   -5   -28   68.6    41%-0.02-1.91.19%0-0.949NAN
5Mar_16_201146.5245.8746.1545.6 45.49 45.1144.6(-2.04%)DTOpenShort-75-1.4   -36   -70   -41   -19   106.38    38%-0.043.91.18%0-1.851NAN
 
6Mar_15_201146.5445.8746.1546.07 45.66 45.5645.53(-1.66%)CRSmallShort-20-0.8   -20   -40   -35   24   103.06    39%-0.0216.91.15%0-0.657NAN
7Mar_14_201146.5545.9246.346.34 46.11 45.8746.3(0.59%)UTOpenLong75-0.1   16   -50   1   61   59.93    41%0.0220.41.15%00.663NAN
8Mar_11_201146.5445.8946.2546.33 46.28 45.7546.03(1.03%)N/AN/A0-0.5   -19   -80   -39   41   75.14    41%014.11.14%00.248NAN
9Mar_10_201146.5445.8446.2146.5 46.5 46.3545.56(-2.96%)N/AN/A0-1.4   -16   -20   -37   49   91.1    41%-0.0211.61.14%0-0.448NAN
10Mar_9_201146.5545.8546.1746.76 46.76 46.8146.95(0.19%)UTOpenLong750.3   34   10   17   84   47.02    47%0.0415.11.08%01.658NAN
 
11Mar_8_201146.5345.8245.9746.56 46.71 46.6546.86(1.34%)UTOpenLong750.5   29   0   17   65   63.99    47%051.08%01.660NAN
12Mar_7_201146.5345.7945.9746.25 46.45 46.7146.24(-1.41%)UDOpenLong75-0   14   50   7   35   47.8    43%0-3.71.07%00.757NAN
13Mar_4_201146.5345.845.7646.16 46.24 46.7746.9(0.11%)UTOpenLong751.2   49   90   47   54   66.75    47%00.71.05%01.760NAN
14Mar_3_201146.5345.7745.6645.88 45.96 46.246.85(1.98%)UTOpenLong751.6   48   40   48   46   61.31    47%0-14.51.06%01.864NAN
15Mar_2_201146.5345.7445.5445.51 45.64 45.745.94(1.37%)UTOpenLong750.7   13   20   14   11   60.12    47%0-36.21.03%00.354NAN
 
16Mar_1_201146.5345.7945.4945.3 45.43 45.7245.32(-1.03%)N/AN/A00   9   50   17   -16   69.73    50%-0.02-39.91.04%0-0.739NAN
17Feb_28_201146.5445.8145.545.2 45.22 45.5845.79(0.59%)N/AN/A01   8   60   21   -32   54.08    50%-0.02-53.31.09%0-042NAN
18Feb_25_201146.5545.7945.4845.3 45.06 45.1445.52(1.2%)DPOpenShort-650.3   -8   -0   3   -42   62.72    46%0-55.81.12%0-0.440NAN
19Feb_24_201146.5545.8545.4445.4 45.27 44.8544.98(0.25%)DPOpenShort-75-0.6   -30   -70   -20   -60   71.57    48%-0.02-51.41.12%0-1.335NAN
20Feb_23_201146.5645.9545.545.58 45.52 44.9944.87(0.09%)DPOpenShort-75-1.1   -48   -90   -41   -68   91.84    43%-0.02-47.31.15%0-1.633NAN
 
21Feb_22_201146.5746.0445.6745.71 45.74 45.6844.83(-3.2%)DTOpenShort-75-1.4   -30   -10   -22   -54   107.19    43%0-541.22%0-1.930NAN
22Feb_18_201146.5746.1445.8445.82 45.83 46.0646.31(0.61%)N/AN/A00.8   9   40   21   -26   50.41    53%0.04-62.71.14%00.355NAN
23Feb_17_201146.5546.1545.8545.68 45.66 45.8146.03(0.35%)N/AN/A00.6   9   20   20   -23   55.29    53%0.02-76.91.18%0-0.258NAN
24Feb_16_201146.5446.1945.8945.49 45.49 45.645.87(0.84%)DPOpenShort-650.6   -2   20   11   -42   64.67    48%0.04-86.71.18%0-0.543NAN
25Feb_15_201146.5246.2745.9545.42 45.31 45.5145.49(0.2%)DPOpenShort-750.1   -17   20   -4   -55   57.07    48%-80.41.22%0-1.138NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA