Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $42.5600 (1.65%) ($42.1600 - $42.6100) on Thu. Apr. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   40
Latest Price   $42.5600(1.65%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(86%)    SPY(79%)    EWG(78%)
Factors Impacting EEM price   EEM will decline at least -0.715% in a week (0% probabilities).
TLT(-30%)    SHY(-7%)    TIP(-3%)    IGOV(13%)    GLD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $43.01
5 Day Moving Average   $42.41(0.35%)
10 Day Moving Average   $42.5(0.14%)
20 Day Moving Average   $43.01(-1.05%)
To recent high   -3.2%
To recent low   15.6%
Market Cap   $N/A

$. EEM price fluctuates within 1.51% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2010	41.1	43.01	42.5	42.41	42.36	42.1	42.56(1.65%)	DP	OpenShort	-65	0.2	-13	-50	2	-58	69.91	61%	0.02	23.2	1.43%	0	-0.7	40	NAN
2	Apr_28_2010	41.09	43	42.61	42.47	42.47	41.93	41.87(0.84%)	DP	OpenShort	-75	-0.9	-42	-90	-33	-68	68.98	59%	0.05	32.7	1.43%	0	-1.7	37	NAN
3	Apr_27_2010	41.07	43.01	42.81	42.62	42.64	42.62	41.52(-3.58%)	DT	OpenShort	-75	-1.7	-32	-0	-25	-52	132.89	59%	0	43.1	1.43%	0	-2.3	36	NAN
4	Apr_26_2010	41.07	43.05	43.01	42.88	42.78	43.02	43.06(0%)	N/A	N/A	0	0.3	10	30	22	-26	46.32	62%	0.02	61	1.35%	0	0	42	NAN
5	Apr_23_2010	41.06	42.96	43.04	42.72	42.65	42.66	43.06(0.54%)	N/A	N/A	0	0.4	-0	-0	13	-40	64.73	62%	0.05	44.6	1.37%	0	0.1	44	NAN

6	Apr_22_2010	41.04	42.86	43.1	42.6	42.46	42.54	42.83(0.42%)	DP	OpenShort	-75	0.3	-22	0	-12	-52	72.79	58%	0.02	30.7	1.38%	0	-0	47	NAN
7	Apr_21_2010	41.03	42.78	43.17	42.79	42.55	42.65	42.65(-0.33%)	DT	OpenShort	-75	-0.1	-11	-0	-5	-27	64.15	53%	0.02	29	1.41%	0	-0.1	57	NAN
8	Apr_20_2010	41.02	42.73	43.25	43.05	42.84	42.38	42.79(1.18%)	DP	OpenShort	-75	-0.3	-10	-90	-12	-4	63.89	50%	0.05	36.2	1.46%	0	0.1	60	NAN
9	Apr_19_2010	41	42.67	43.34	43.16	43.13	42.45	42.29(-0.4%)	CR	SmallShort	-20	-0.8	-29	-110	-41	7	89.44	53%	0.05	39.4	1.49%	0	-0.4	58	NAN
10	Apr_16_2010	40.98	42.62	43.49	43.39	43.42	43.3	42.46(-2.93%)	N/A	N/A	0	-0.9	-10	-20	-28	45	142.49	53%	0.05	43.5	1.51%	0	-0.1	66	NAN

11	Apr_15_2010	40.96	42.59	43.58	43.65	43.59	43.81	43.74(-0.55%)	UD	OpenLong	75	0.1	29	30	7	96	43.46	56%	0.05	51.2	1.47%	0	1.1	81	NAN
12	Apr_14_2010	40.94	42.5	43.43	43.61	43.74	43.54	43.98(1.48%)	UT	HoldLong	65	0.3	37	-20	13	108	42.96	56%	0.07	54.6	1.48%	0	1.4	82	NAN
13	Apr_13_2010	40.91	42.38	43.24	43.48	43.59	43.37	43.34(-0.21%)	UD	OpenLong	65	-0.1	6	-30	-23	94	47.07	55%	0.05	55.2	1.47%	0	0.9	68	NAN
14	Apr_12_2010	40.89	42.27	43.1	43.56	43.64	43.94	43.43(-0.8%)	UD	OpenLong	75	-0.1	30	50	2	115	43.56	55%	0.07	58.9	1.47%	0	1.1	71	NAN
15	Apr_9_2010	40.86	42.16	42.88	43.6	43.67	43.82	43.78(0.62%)	UT	HoldLong	65	0.2	50	30	24	128	46.65	55%	0.07	63.3	1.47%	0	1.6	76	NAN

16	Apr_8_2010	40.83	42.04	42.6	43.49	43.46	43.34	43.51(0.35%)	UT	OpenLong	75	0	30	-20	4	109	52.08	55%	0.05	73.3	1.48%	0	1.6	66	NAN
17	Apr_7_2010	40.81	41.93	42.35	43.21	43.39	43.52	43.36(-0.87%)	UD	OpenLong	75	0.2	33	30	14	91	55.64	55%	0.02	77.8	1.48%	0	1.6	60	NAN
18	Apr_6_2010	40.8	41.82	42.17	42.94	43.03	43.57	43.74(0.3%)	UT	OpenLong	75	1	45	90	31	85	42.93	55%	0.05	80.9	1.48%	0	2.4	68	NAN
19	Apr_5_2010	40.78	41.68	41.92	42.56	42.62	43.26	43.61(0.9%)	UT	OpenLong	75	1.5	57	110	51	76	63.64	55%	0.07	89.2	1.48%	0	2.8	71	NAN
20	Apr_1_2010	40.75	41.53	41.67	42.06	42.15	42.5	43.22(2.61%)	UT	OpenLong	75	1.8	42	60	41	44	96.28	58%	0.05	90.1	1.51%	0	2.7	64	NAN

21	Mar_31_2010	40.73	41.37	41.5	41.59	41.69	41.98	42.12(0.29%)	UT	OpenLong	75	1	16	60	17	12	52.86	55%	0.02	91.7	1.49%	0	1.4	55	NAN
22	Mar_30_2010	40.72	41.27	41.48	41.37	41.47	41.81	42(0.38%)	UT	OpenLong	75	1.1	17	60	20	6	50.33	55%	0.02	86.5	1.49%	0	1.3	55	NAN
23	Mar_29_2010	40.71	41.17	41.43	41.3	41.27	41.39	41.84(1.8%)	UT	OpenLong	75	0.8	10	20	13	2	57.96	55%	0.07	87.7	1.49%	0	1	57	NAN
24	Mar_26_2010	40.68	41.07	41.35	41.2	41.22	41.13	41.1(0.49%)	DP	OpenShort	-75	-0.1	-2	-10	-0	-8	69.8	53%	0.02	71.9	1.46%	0	0	53	NAN
25	Mar_25_2010	40.67	40.97	41.38	41.21	41.2	41.14	40.9(-0.27%)	DT	OpenShort	-75	-0.3	-12	-10	-13	-8	72.4	53%		59.5	1.47%	0	-0.1	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.