Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $39.4000 (-0.58%) ($39.2700 - $39.8200) on Wed. Feb. 3, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   30
Latest Price   $39.4000(-0.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.2% a day on average for past five trading days.
Weekly Trend   EEM declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(86%)    SPY(79%)    EWG(78%)
Factors Impacting EEM price   EEM will decline at least -0.76% in a week (0% probabilities).
TLT(-30%)    SHY(-8%)    TIP(-4%)    IGOV(13%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -0.6%

1 - 5 Day Possible Target   $31.35(-20.43%)
Resistance Level   $40.88
5 Day Moving Average   $39.06(0.87%)
10 Day Moving Average   $39.32(0.2%)
20 Day Moving Average   $40.88(-3.62%)
To recent high   -8.8%
To recent low   3.2%
Market Cap   $N/A

$. EEM price fluctuates within 4.23% (three month std-dev: 1.52%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -4.84%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -5.11%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -9.23%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2010	40.46	40.88	39.32	39.06	39.16	39.49	39.4(-0.58%)	DP	OpenShort	-65	0.2	-25	70	15	-144	64.33	50%	0.02	-43.7	1.52%	0	-0.9	30	0
2	Feb_2_2010	40.45	41.06	39.53	38.98	39.02	39.21	39.63(0.81%)	DP	OpenShort	-65	0.4	-25	40	19	-155	91.74	50%	0.05	-41	1.52%	0	-0.8	32	0
3	Feb_1_2010	40.43	41.21	39.82	38.87	38.86	38.84	39.31(2.69%)	DP	OpenShort	-75	0.3	-44	-0	-1	-172	81.93	50%	0.05	-39.3	1.53%	0	-1.1	27	0
4	Jan_29_2010	40.41	41.33	40.07	38.98	38.72	38.83	38.28(-1.09%)	DT	HoldShort	-65	-0.4	-57	-0	-17	-177	151.73	47%	0	-36.5	1.6%	0	-1.8	17	0
5	Jan_28_2010	40.41	41.51	40.48	39.25	39.05	38.89	38.7(-0.69%)	DT	HoldShort	-65	-0.4	-45	-40	-7	-157	98.09	44%	0.02	-33.8	1.69%	0	-1.8	23	0

6	Jan_27_2010	40.4	41.65	40.87	39.61	39.29	38.61	38.97(-0.26%)	DT	HoldShort	-65	-0.5	-69	-150	-41	-152	91.63	42%	0.05	-27.8	1.79%	0	-1.9	23	0
7	Jan_26_2010	40.38	41.78	41.23	40.17	39.85	39.2	39.07(-2.08%)	DT	HoldShort	-65	-0.9	-77	-140	-56	-140	89.83	42%	-0.02	-15.8	1.8%	0	-2.2	24	0
8	Jan_25_2010	40.39	41.91	41.64	40.92	40.71	39.97	39.9(0.73%)	DP	OpenShort	-75	-1	-52	-140	-36	-99	86.17	44%	0.1	5.1	1.79%	0	-1.9	31	0
9	Jan_22_2010	40.35	41.97	41.98	41.33	41.32	40.49	39.61(-2.22%)	DT	OpenShort	-75	-1.8	-58	-140	-51	-77	108.17	44%	0.1	14.5	1.79%	0	-2.4	42	0
10	Jan_21_2010	40.31	42.03	42.32	41.89	41.87	41.46	40.51(-3.02%)	DT	OpenShort	-75	-1.7	-37	-70	-37	-37	116.1	46%	0.12	32.6	1.77%	0	-1.9	48	0

11	Jan_20_2010	40.26	42.04	42.6	42.3	42.23	42.15	41.77(-2.41%)	CR	SmallShort	-20	-0.7	-6	-20	-10	5	78.94	48%	0.2	41.4	1.73%	0	-0.3	59	0
12	Jan_19_2010	40.18	41.98	42.73	42.43	42.39	42.28	42.8(2.03%)	UT	HoldLong	50	0.4	6	-20	-2	28	57.6	53%	0.3	36.7	1.71%	0	0.9	66	0
13	Jan_15_2010	40.06	41.86	42.72	42.49	42.4	42.3	41.95(-1.15%)	N/A	N/A	0	-0.5	-4	-20	-17	37	76.69	51%	0.15	30	1.7%	0	0.1	62	0
14	Jan_14_2010	40	41.83	42.7	42.74	42.68	42.3	42.44(-0.26%)	UD	OpenLong	65	-0.3	11	-40	-5	60	52.89	54%	0.15	37.5	1.7%	0	0.6	72	0
15	Jan_13_2010	39.94	41.77	42.61	42.83	42.81	42.49	42.55(0.31%)	UD	OpenLong	65	-0.3	6	-50	-15	68	48.04	54%	0.15	42.2	1.74%	0	0.7	77	0

16	Jan_12_2010	39.88	41.72	42.48	42.94	42.89	42.86	42.42(-1.6%)	UD	OpenLong	65	-0.5	11	-10	-13	82	65.9	54%	0.18	47.4	1.74%	0	0.7	77	0
17	Jan_11_2010	39.81	41.66	42.39	43.06	43.05	43.12	43.11(-0.21%)	UD	OpenLong	75	0	34	10	9	108	42.55	54%	0.18	49.4	1.73%	0	1.4	87	0
18	Jan_8_2010	39.74	41.56	42.2	42.98	42.98	42.92	43.2(0.79%)	UT	HoldLong	65	0.2	36	-10	10	114	41.12	54%	0.18	49.4	1.73%	0	1.7	89	0
19	Jan_7_2010	39.67	41.44	41.96	42.64	42.84	42.98	42.86(-0.58%)	UD	OpenLong	75	0.2	32	40	11	95	41.8	54%	0.2	39.2	1.74%	0	1.6	63	0
20	Jan_6_2010	39.59	41.33	41.71	42.34	42.53	43.05	43.11(0.21%)	UT	OpenLong	75	1	43	100	29	85	50.67	54%	0.2	27	1.73%	0	2.2	67	0

21	Jan_5_2010	39.51	41.24	41.43	41.95	42.06	42.71	43.02(0.73%)	UT	OpenLong	75	1.5	42	120	36	60	50.2	56%	0.23	21.5	1.74%	0	2.5	60	0
22	Jan_4_2010	39.42	41.16	41.15	41.62	41.65	42.01	42.71(2.92%)	UT	OpenLong	75	1.9	31	60	30	35	70.76	56%	0.28	23.9	1.76%	0	2.7	61	0
23	Dec_31_2009	39.31	41.09	40.9	41.32	41.38	41.42	41.5(0.34%)	UT	OpenLong	75	0.4	9	10	10	6	36.51	51%	0.15	8.9	1.73%	0	0.9	53	0
24	Dec_30_2009	39.25	41.1	40.88	41.17	41.27	41.28	41.36(0.44%)	UT	OpenLong	75	0.4	5	10	6	2	30.59	51%	0.15	6	1.77%	0	0.5	55	0
25	Dec_29_2009	39.19	41.11	40.85	40.98	41.13	41.33	41.18(-0.39%)	N/A	N/A	0	0.4	8	50	11	-2	31.57	51%		-3.3	1.77%	0	0.1	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.