Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2010

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $40.5100 (-3.02%) ($40.4800 - $41.6800) on Thu. Jan. 21, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   48
Latest Price   $40.5100(-3.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1% a day on average for past five trading days.
Weekly Trend   EEM declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)
Factors Impacting EEM price   EEM will decline at least -0.885% in a week (0% probabilities).
TLT(-30%)    SHY(-8%)    TIP(-4%)    IGOV(13%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $42.03
5 Day Moving Average   $41.89(-3.29%)
10 Day Moving Average   $42.32(-4.28%)
20 Day Moving Average   $42.03(-3.62%)
To recent high   -6.2%
To recent low   7.8%
Market Cap   $N/A

$. EEM price fluctuates within 1.93% (three month std-dev: 1.77%) daily (68% of days).

Sample size 3 Average positive next day return: 1.29%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0.89%(67%) Average negative next three day return: -0.9%(33%) Sample size 3 Average positive next weekly return: 1.82%(33%) Average negative next weekly return: -0.34%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2010	40.31	42.03	42.32	41.89	41.87	41.46	40.51(-3.02%)	DT	OpenShort	-75	-1.7	-37	-70	-37	-37	116.1	46%	0.12	32.6	1.77%	0	-1.9	48	NAN
2	Jan_20_2010	40.26	42.04	42.6	42.3	42.23	42.15	41.77(-2.41%)	CR	SmallShort	-20	-0.7	-6	-20	-10	5	78.94	48%	0.2	41.4	1.73%	0	-0.3	59	NAN
3	Jan_19_2010	40.18	41.98	42.73	42.43	42.39	42.28	42.8(2.03%)	UT	HoldLong	50	0.4	6	-20	-2	28	57.6	53%	0.3	36.7	1.71%	0	0.9	66	NAN
4	Jan_15_2010	40.06	41.86	42.72	42.49	42.4	42.3	41.95(-1.15%)	N/A	N/A	0	-0.5	-4	-20	-17	37	76.69	51%	0.15	30	1.7%	0	0.1	62	NAN
5	Jan_14_2010	40	41.83	42.7	42.74	42.68	42.3	42.44(-0.26%)	UD	OpenLong	65	-0.3	11	-40	-5	60	52.89	54%	0.15	37.5	1.7%	0	0.6	72	NAN

6	Jan_13_2010	39.94	41.77	42.61	42.83	42.81	42.49	42.55(0.31%)	UD	OpenLong	65	-0.3	6	-50	-15	68	48.04	54%	0.15	42.2	1.74%	0	0.7	77	NAN
7	Jan_12_2010	39.88	41.72	42.48	42.94	42.89	42.86	42.42(-1.6%)	UD	OpenLong	65	-0.5	11	-10	-13	82	65.9	54%	0.18	47.4	1.74%	0	0.7	77	NAN
8	Jan_11_2010	39.81	41.66	42.39	43.06	43.05	43.12	43.11(-0.21%)	UD	OpenLong	75	0	34	10	9	108	42.55	54%	0.18	49.4	1.73%	0	1.4	87	NAN
9	Jan_8_2010	39.74	41.56	42.2	42.98	42.98	42.92	43.2(0.79%)	UT	HoldLong	65	0.2	36	-10	10	114	41.12	54%	0.18	49.4	1.73%	0	1.7	89	NAN
10	Jan_7_2010	39.67	41.44	41.96	42.64	42.84	42.98	42.86(-0.58%)	UD	OpenLong	75	0.2	32	40	11	95	41.8	54%	0.2	39.2	1.74%	0	1.6	63	NAN

11	Jan_6_2010	39.59	41.33	41.71	42.34	42.53	43.05	43.11(0.21%)	UT	OpenLong	75	1	43	100	29	85	50.67	54%	0.2	27	1.73%	0	2.2	67	NAN
12	Jan_5_2010	39.51	41.24	41.43	41.95	42.06	42.71	43.02(0.73%)	UT	OpenLong	75	1.5	42	120	36	60	50.2	56%	0.23	21.5	1.74%	0	2.5	60	NAN
13	Jan_4_2010	39.42	41.16	41.15	41.62	41.65	42.01	42.71(2.92%)	UT	OpenLong	75	1.9	31	60	30	35	70.76	56%	0.28	23.9	1.76%	0	2.7	61	NAN
14	Dec_31_2009	39.31	41.09	40.9	41.32	41.38	41.42	41.5(0.34%)	UT	OpenLong	75	0.4	9	10	10	6	36.51	51%	0.15	8.9	1.73%	0	0.9	53	NAN
15	Dec_30_2009	39.25	41.1	40.88	41.17	41.27	41.28	41.36(0.44%)	UT	OpenLong	75	0.4	5	10	6	2	30.59	51%	0.15	6	1.77%	0	0.5	55	NAN

16	Dec_29_2009	39.19	41.11	40.85	40.98	41.13	41.33	41.18(-0.39%)	N/A	N/A	0	0.4	8	50	11	-2	31.57	51%	0.13	-3.3	1.77%	0	0.1	56	NAN
17	Dec_28_2009	39.14	41.08	40.89	40.81	40.87	41.25	41.34(0.34%)	RB	SmallLong	20	1	13	70	19	-6	27.34	51%	0.2	-14.5	1.77%	0	0.5	47	NAN
18	Dec_24_2009	39.06	41.03	40.88	40.61	40.64	40.92	41.2(1.01%)	N/A	N/A	0	1.1	11	50	21	-18	19.69	49%	0.1	-29.1	1.76%	0	0.3	42	NAN
19	Dec_23_2009	39.02	41.05	40.87	40.42	40.43	40.48	40.79(0.99%)	DP	OpenShort	-65	0.6	-9	10	1	-37	48.97	49%	0.1	-36	1.77%	0	-0.5	43	NAN
20	Dec_22_2009	38.98	41.07	40.89	40.55	40.38	40.35	40.39(0.2%)	DP	OpenShort	-75	-0.3	-18	-20	-10	-42	61.63	49%	0.1	-35.3	1.78%	0	-1.2	36	NAN

21	Dec_21_2009	38.94	41.13	40.93	40.71	40.69	40.38	40.31(-0.12%)	DT	OpenShort	-75	-0.7	-19	-50	-11	-43	54.92	49%	0.1	-32.8	1.79%	0	-1.5	37	NAN
22	Dec_18_2009	38.9	41.16	41.05	40.98	40.9	40.4	40.36(0.27%)	DP	OpenShort	-75	-1.2	-28	-90	-27	-32	61.83	49%	0.13	-24	1.79%	0	-1.5	51	NAN
23	Dec_17_2009	38.85	41.19	41.2	41.17	41.21	41.01	40.25(-2.87%)	DT	OpenShort	-75	-1.8	-17	-30	-20	-8	77.32	49%	0.15	-10.5	1.79%	0	-1.8	54	NAN
24	Dec_16_2009	38.79	41.26	41.33	41.36	41.42	41.4	41.44(0.58%)	UT	OpenLong	75	0.2	4	0	3	8	45.98	54%	0.15	2.7	1.76%	0	0.4	48	NAN
25	Dec_15_2009	38.73	41.28	41.36	41.27	41.33	41.42	41.2(-1.03%)	UD	OpenLong	75	-0.1	5	20	4	9	47.04	54%		5.9	1.78%	0	-0.2	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.