Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $33.2400 (1.53%) ($32.8800 - $33.4100) on Fri. May. 29, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.11% (three month average)
RSI   59
Latest Price   $33.2400(1.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 1% a day on average for past five trading days.
Weekly Trend   EEM advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(95%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)
Factors Impacting EEM price   EEM will decline at least -1.555% in a week (0% probabilities).
TLT(-30%)    SHY(-10%)    TIP(-4%)    LQD(14%)    IGOV(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.555% (StdDev 3.11%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $32.32(2.85%)
10 Day Moving Average   $31.97(3.97%)
20 Day Moving Average   $31.35(6.03%)
To recent high   0%
To recent low   66.7%
Market Cap   $N/A

$. EEM price fluctuates within 3.09% (three month std-dev: 3.11%) daily (68% of days).

Sample size 2 Average positive next day return: 0.05%(50%) Average negative next day return: -0.44%(50%) Sample size 2 Average positive next three day return: 0.74%(50%) Average negative next three day return: -2.79%(50%) Sample size 2 Average positive next weekly return: 3.85%(50%) Average negative next weekly return: -2.24%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_29_2009	25.71	31.35	31.97	32.32	32.37	32.84	33.24(1.53%)	UT	OpenLong	75	0.9	28	110	18	57	70.41	68%	0.31	116.2	3.11%	0	1.9	59	NAN
2	May_28_2009	25.63	31.12	31.69	32	32.01	32.31	32.74(3.09%)	UT	OpenLong	75	0.7	19	70	11	42	69.98	68%	0.27	106.6	3.13%	0	1.6	63	NAN
3	May_27_2009	25.56	30.91	31.41	31.89	31.78	31.9	31.76(-1.15%)	UD	OpenLong	75	-0.1	8	20	1	27	98.05	68%	0.2	103.1	3.14%	0	0.8	53	NAN
4	May_26_2009	25.51	30.69	31.34	31.96	31.85	31.71	32.13(1.2%)	UT	OpenLong	75	0.1	9	-40	1	32	67.06	68%	0.2	85	3.14%	0	1.1	58	NAN
5	May_22_2009	25.46	30.45	31.21	31.89	31.95	31.67	31.75(0.44%)	UT	OpenLong	75	-0.1	10	-60	3	29	44.24	70%	0.24	74.4	3.17%	0	0.8	54	NAN

6	May_21_2009	25.4	30.26	31.18	31.55	31.86	31.99	31.61(-1.86%)	UD	OpenLong	75	0	11	60	4	32	63.18	70%	0.28	65.9	3.2%	0	0.8	64	NAN
7	May_20_2009	25.33	30.06	31.07	31.3	31.53	32.23	32.21(0.31%)	UT	OpenLong	75	0.5	27	180	22	42	77.05	70%	0.32	56.8	3.21%	0	1.3	69	NAN
8	May_19_2009	25.25	29.81	30.97	30.85	30.96	31.73	32.11(1.13%)	UT	OpenLong	75	0.7	28	180	23	44	73.78	70%	0.32	47.2	3.23%	0	1.3	70	NAN
9	May_18_2009	25.17	29.57	30.83	30.64	30.48	30.83	31.75(5.55%)	UT	OpenLong	75	0.6	24	60	14	55	74.27	70%	0.32	43	3.24%	0	1.3	74	NAN
10	May_15_2009	25.09	29.32	30.75	30.46	30.41	30.18	30.08(-0.92%)	UD	OpenLong	65	-0.2	11	-60	-7	64	53.3	64%	0.24	38.2	3.27%	0	0.5	69	NAN

11	May_14_2009	25.03	29.22	30.68	30.76	30.58	30.13	30.36(1.44%)	UD	OpenLong	65	-0.2	12	-120	-11	81	44.9	64%	0.24	44.4	3.29%	0	0.7	63	NAN
12	May_13_2009	24.97	29.12	30.53	30.8	30.89	30.63	29.93(-3.67%)	UD	OpenLong	65	-0.5	12	-50	-14	90	67.09	64%	0.24	50.4	3.32%	0	0.5	64	NAN
13	May_12_2009	24.91	29.02	30.41	31.09	31.14	31.02	31.07(0.71%)	UD	OpenLong	65	-0	29	-20	-1	119	49.69	66%	0.28	60.9	3.27%	0	1.3	72	NAN
14	May_11_2009	24.84	28.85	30.02	31.04	31.17	31.14	30.85(-2.34%)	UD	OpenLong	65	-0.1	28	10	-2	118	58.83	66%	0.24	65	3.28%	0	1.3	70	NAN
15	May_8_2009	24.78	28.7	29.66	31.09	31.13	31.25	31.59(3.34%)	UT	HoldLong	65	0.3	42	30	12	131	75.77	62%	0.24	70.8	3.33%	0	1.9	76	NAN

16	May_7_2009	24.72	28.51	29.3	30.59	30.98	31.2	30.57(-2.49%)	UD	OpenLong	75	-0	40	90	15	116	75.76	61%	0.2	71.7	3.33%	0	1.5	62	NAN
17	May_6_2009	24.67	28.31	28.99	30.21	30.42	31.02	31.35(1.72%)	UT	OpenLong	75	0.9	42	160	22	103	73.78	61%	0.2	70.8	3.34%	0	2.3	64	NAN
18	May_5_2009	24.62	28.06	28.55	29.62	29.8	30.75	30.82(-0.9%)	UD	OpenLong	75	1	47	240	35	82	68.79	61%	0.29	71.7	3.38%	0	2.3	63	NAN
19	May_4_2009	24.55	27.86	28.19	28.85	29.14	29.83	31.1(6.91%)	UT	OpenLong	75	2.2	44	200	40	55	98.25	61%	0.29	75.1	3.39%	0	3.1	67	NAN
20	May_1_2009	24.48	27.65	27.73	28.05	28.16	28.85	29.09(1.46%)	UT	OpenLong	75	1.5	14	180	15	9	57.11	58%	0.16	90.1	3.25%	0	2.1	55	NAN

21	Apr_30_2009	24.44	27.54	27.61	27.83	27.72	28.44	28.67(0.92%)	UT	OpenLong	75	1.3	18	170	22	5	98.17	58%	0.16	95.6	3.28%	0	1.8	54	NAN
22	Apr_29_2009	24.4	27.4	27.55	27.6	27.52	27.46	28.41(5.26%)	UT	OpenLong	75	1.2	12	-20	15	2	74.38	58%	0.21	77.6	3.28%	0	1.4	61	NAN
23	Apr_28_2009	24.35	27.22	27.5	27.33	27.34	26.99	26.99(-0.33%)	DT	OpenShort	-75	-0.4	-10	-90	-11	-8	47.9	55%	0.12	52.9	3.29%	0	-0.3	57	NAN
24	Apr_27_2009	24.32	27.1	27.58	27.4	27.41	27.57	27.08(-3.35%)	UD	OpenLong	75	-0.3	1	40	0	3	63.33	55%	0.21	36.2	3.35%	0	-0	52	NAN
25	Apr_24_2009	24.27	27.04	27.68	27.33	27.36	27.69	28.02(1.89%)	UT	OpenLong	75	0.6	8	90	8	8	55.51	57%		40.6	3.29%	0	0.9	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.