Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $26.7400 (-4.87%) ($26.7100 - $27.4000) on Mon. Apr. 20, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.4% (three month average)
RSI   69
Latest Price   $26.7400(-4.87%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1% a day on average for past five trading days.
Weekly Trend   EEM advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(87%)    EWG(79%)    SPY(79%)
Factors Impacting EEM price   EEM will decline at least -1.7% in a week (0% probabilities).
TLT(-30%)    SHY(-10%)    TIP(-4%)    LQD(14%)    IGOV(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.7% (StdDev 3.4%)
Hourly BBV 0 ()
Intraday Trend -2.4%

5 Day Moving Average   $27.78(-3.74%)
10 Day Moving Average   $27.53(-2.87%)
20 Day Moving Average   $26.72(0.07%)
To recent high   -5.5%
To recent low   34.1%
Market Cap   $N/A

$. EEM price fluctuates within 4.34% (three month std-dev: 3.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2009	24.02	26.72	27.53	27.78	27.83	27.62	26.74(-4.87%)	UD	OpenLong	65	-0.9	2	-50	-16	56	81.31	52%	0.17	83.6	3.4%	0	0	69	0
2	Apr_17_2009	23.98	26.59	27.61	28.06	28.03	28.2	28.11(-0.71%)	UD	OpenLong	75	0	23	40	3	84	53.67	55%	0.17	83.2	3.47%	0	1.2	65	0
3	Apr_16_2009	23.94	26.4	27.5	28.02	27.98	28.05	28.31(0.86%)	UT	OpenLong	75	0.2	31	10	10	92	81.08	55%	0.21	85.2	3.5%	0	1.4	60	0
4	Apr_15_2009	23.89	26.21	27.24	27.72	27.88	27.87	28.07(1.45%)	UT	OpenLong	75	0.3	27	10	9	82	54.94	55%	0.29	87.4	3.5%	0	1.4	62	0
5	Apr_14_2009	23.82	26	26.92	27.38	27.59	27.92	27.67(-1.6%)	UD	OpenLong	75	0.2	21	110	6	67	59.83	55%	0.25	86.1	3.5%	0	1.3	63	0

6	Apr_13_2009	23.76	25.79	26.6	27.25	27.24	27.89	28.12(0.61%)	UT	OpenLong	75	0.6	25	170	14	56	52.65	55%	0.55	90.8	3.55%	0	1.7	59	0
7	Apr_9_2009	23.63	25.55	26.34	27.1	26.98	27.25	27.95(4.37%)	UT	OpenLong	75	0.6	27	60	15	62	90.15	55%	0.34	94.6	3.57%	0	1.7	68	0
8	Apr_8_2009	23.55	25.31	26.16	26.91	26.8	26.6	26.78(1.48%)	UT	OpenLong	75	-0.1	19	-60	3	65	48.56	53%	0.26	99.6	3.54%	0	1	63	0
9	Apr_7_2009	23.49	25.09	26.05	26.68	26.85	26.72	26.39(-2.3%)	UD	OpenLong	75	-0.2	21	-10	5	67	45.65	53%	0.21	94.4	3.54%	0	0.9	61	0
10	Apr_6_2009	23.44	24.9	25.94	26.36	26.53	27.01	27.01(-1.24%)	UD	OpenLong	75	0.4	29	150	16	69	71.27	53%	0.21	84.2	3.6%	0	1.2	66	0

11	Apr_3_2009	23.39	24.59	25.83	25.82	26.03	26.99	27.35(1.22%)	UT	OpenLong	75	0.9	37	280	26	70	75.87	53%	0.13	74.3	3.59%	0	1.6	69	0
12	Apr_2_2009	23.36	24.28	25.49	25.47	25.34	26.06	27.02(5.42%)	UT	OpenLong	75	0.9	29	180	19	59	106.96	53%	0.21	68.1	3.61%	0	1.5	69	0
13	Apr_1_2009	23.31	23.97	25.2	25.34	25.04	25.06	25.63(3.31%)	UT	OpenLong	75	0.2	17	-30	4	56	62.56	49%	0.13	66.6	3.6%	0	1	65	0
14	Mar_31_2009	23.28	23.77	25.08	25.35	25.3	24.63	24.81(2.18%)	UD	OpenLong	65	-0.3	10	-190	-9	66	83.24	49%	0	63.6	3.6%	0	0.6	67	0
15	Mar_30_2009	23.28	23.55	25.01	25.45	25.48	25.01	24.28(-5.16%)	UD	OpenLong	65	-0.6	2	-130	-23	77	78.97	49%	-0.04	56.8	3.6%	0	0.4	65	0

16	Mar_27_2009	23.29	23.35	24.94	25.81	25.75	25.97	25.6(-2.96%)	UD	OpenLong	75	-0.1	38	50	8	128	98.45	53%	0.13	59.7	3.52%	0	1.1	81	0
17	Mar_26_2009	23.26	23.13	24.72	25.47	25.72	25.95	26.38(2.73%)	UT	HoldLong	65	0.5	50	90	20	138	76.72	53%	0.13	56	3.53%	0	1.7	81	0
18	Mar_25_2009	23.23	22.87	24.4	25.04	25.16	25.53	25.68(1.5%)	UT	HoldLong	65	0.4	41	120	9	137	111.16	53%	-0.09	52.3	3.51%	0	1.6	81	0
19	Mar_24_2009	23.25	22.67	24.07	24.79	24.87	25.49	25.3(-3.1%)	UD	OpenLong	75	0.3	50	180	20	139	101.96	53%	0	50.8	3.54%	0	1.6	71	0
20	Mar_23_2009	23.25	22.49	23.78	24.5	24.5	24.8	26.11(9.25%)	UT	HoldLong	65	1	57	90	25	151	135.86	53%	0	48	3.51%	0	2.3	80	0

21	Mar_20_2009	23.25	22.22	23.24	23.96	24	24.25	23.9(-1.36%)	UD	OpenLong	75	-0	38	80	5	136	68.48	45%	-0.04	34.5	3.33%	0	1.3	77	0
22	Mar_19_2009	23.26	22.1	22.97	23.85	23.89	24.2	24.23(-0.66%)	UD	OpenLong	75	0.3	45	100	14	137	95.86	45%	0.04	25.4	3.35%	0	1.7	66	0
23	Mar_18_2009	23.25	21.98	22.63	23.65	23.6	23.76	24.39(2.09%)	UT	OpenLong	75	0.6	43	40	15	126	80.66	45%	0.04	15	3.35%	0	2.1	64	0
24	Mar_17_2009	23.24	21.86	22.34	23.25	23.3	23.59	23.89(2.18%)	UT	OpenLong	75	0.6	37	90	13	108	61.65	45%	0.17	1.7	3.35%	0	2	61	0
25	Mar_16_2009	23.2	21.77	21.98	22.94	23.01	23.45	23.38(0.09%)	UT	OpenLong	75	0.5	40	140	25	86	58.55	45%		-17.9	3.34%	0	1.7	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.