Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2009

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $23.9000 (-1.36%) ($23.8200 - $24.3600) on Fri. Mar. 20, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.33% (three month average)
RSI   77
Latest Price   $23.9000(-1.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.5% a day on average for past five trading days.
Weekly Trend   EEM advances 7.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(87%)    EWG(80%)    SPY(80%)
Factors Impacting EEM price   EEM will decline at least -1.665% in a week (0% probabilities).
TLT(-30%)    SHY(-10%)    TIP(-3%)    LQD(15%)    IGOV(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.665% (StdDev 3.33%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $23.96(-0.25%)
10 Day Moving Average   $23.24(2.84%)
20 Day Moving Average   $22.22(7.56%)
To recent high   -11.8%
To recent low   19.9%
Market Cap   $N/A

$. EEM price fluctuates within 5.94% (three month std-dev: 3.33%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090420

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_20_2009	23.25	22.22	23.24	23.96	24	24.25	23.9(-1.36%)	UD	OpenLong	75	-0	38	80	5	136	68.48	45%	-0.04	34.5	3.33%	0	1.3	77	0
2	Mar_19_2009	23.26	22.1	22.97	23.85	23.89	24.2	24.23(-0.66%)	UD	OpenLong	75	0.3	45	100	14	137	95.86	45%	0.04	25.4	3.35%	0	1.7	66	0
3	Mar_18_2009	23.25	21.98	22.63	23.65	23.6	23.76	24.39(2.09%)	UT	OpenLong	75	0.6	43	40	15	126	80.66	45%	0.04	15	3.35%	0	2.1	64	0
4	Mar_17_2009	23.24	21.86	22.34	23.25	23.3	23.59	23.89(2.18%)	UT	OpenLong	75	0.6	37	90	13	108	61.65	45%	0.17	1.7	3.35%	0	2	61	0
5	Mar_16_2009	23.2	21.77	21.98	22.94	23.01	23.45	23.38(0.09%)	UT	OpenLong	75	0.5	40	140	25	86	58.55	45%	0.17	-17.9	3.34%	0	1.7	56	0

6	Mar_13_2009	23.16	21.77	21.63	22.4	22.6	23.01	23.36(0.56%)	UT	OpenLong	75	0.9	30	150	23	51	67.99	45%	0.04	-35.7	3.48%	0	1.5	62	0
7	Mar_12_2009	23.15	21.78	21.4	21.95	22	22.58	23.23(3.84%)	UT	OpenLong	75	1.2	24	190	22	29	77.71	45%	0.09	-45.6	3.5%	0	1.4	58	0
8	Mar_11_2009	23.13	21.8	21.21	21.46	21.58	22.19	22.37(0%)	UT	HoldLong	50	0.8	15	210	19	2	73.89	41%	-0.09	-52.7	3.47%	0	0.5	51	0
9	Mar_10_2009	23.15	21.84	21.13	21.31	21.19	21.41	22.37(8.12%)	N/A	N/A	0	0.9	12	60	19	-9	92.65	41%	-0.13	-54	3.49%	0	0.5	50	0
10	Mar_9_2009	23.18	21.94	21.08	20.88	21.07	21.41	20.69(-1.94%)	DT	HoldShort	-50	-0.1	-6	-10	5	-37	67.05	29%	-0.17	-48.8	3.41%	0	-0.9	40	0

11	Mar_6_2009	23.22	22.15	21.12	20.73	20.93	20.97	21.1(1.69%)	DP	OpenShort	-75	0.3	-18	40	-2	-67	76.63	29%	-0.21	-41.6	3.48%	0	-0.7	34	0
12	Mar_5_2009	23.27	22.28	21.16	20.76	20.73	21.17	20.75(-4.11%)	DT	OpenShort	-75	-0	-21	140	-1	-82	101.63	29%	-0.13	-38.5	3.5%	0	-1.1	33	0
13	Mar_4_2009	23.3	22.41	21.29	20.92	20.84	20.88	21.64(7.02%)	DP	OpenShort	-65	0.5	-16	0	7	-85	102.89	33%	-0.3	-39	3.55%	0	-0.5	35	0
14	Mar_3_2009	23.37	22.48	21.34	20.94	20.94	20.29	20.22(1.4%)	DP	OpenShort	-75	-0.5	-42	-220	-21	-106	85.42	17%	-0.47	-38.5	3.47%	0	-1.6	31	0
15	Mar_2_2009	23.48	22.61	21.56	21.33	21.32	20.8	19.94(-6.08%)	DT	HoldShort	-65	-1.1	-42	-170	-20	-106	97.43	17%	-0.17	-34.5	3.47%	0	-2.1	23	0

16	Feb_27_2009	23.52	22.76	21.96	21.54	21.66	21.58	21.23(-1.58%)	DT	OpenShort	-75	-0.3	-28	-10	-6	-94	74.84	16%	-0.17	-33.3	3.64%	0	-1.4	26	0
17	Feb_26_2009	23.56	22.85	22.22	21.6	21.73	21.85	21.57(-0.87%)	DT	OpenShort	-75	-0	-23	60	-0	-90	57	16%	-0.17	-30.3	3.66%	0	-1.2	39	0
18	Feb_25_2009	23.6	22.97	22.45	21.7	21.64	21.74	21.76(-1.72%)	DT	OpenShort	-75	0.1	-22	20	-2	-80	81.19	16%	-0.21	-23	3.79%	0	-1.2	43	0
19	Feb_24_2009	23.65	23.04	22.61	21.8	21.78	21.6	22.14(5.48%)	DP	OpenShort	-75	0.3	-21	-60	-2	-76	99.57	16%	-0.3	-15.1	3.79%	0	-0.9	46	0
20	Feb_23_2009	23.72	23.06	22.86	21.87	21.96	21.54	20.99(-2.46%)	DT	OpenShort	-75	-0.9	-33	-120	-21	-68	103.47	0%	-0.42	-17.3	3.81%	0	-2.1	45	0

21	Feb_20_2009	23.82	23.14	23.26	22.46	22.18	21.97	21.52(-2.54%)	DT	OpenShort	-75	-1	-22	-100	-19	-31	102.87	33%	-0.42	-4.6	4.2%	0	-1.8	46	0
22	Feb_19_2009	23.92	23.18	23.5	22.93	22.79	22.37	22.08(-0.94%)	DT	OpenShort	-75	-1	-9	-150	-10	-7	59.6	27%	-0.54	6.1	4.3%	0	-1.3	48	0
23	Feb_18_2009	24.05	23.22	23.64	23.32	23.06	22.4	22.29(-0.71%)	N/A	N/A	0	-1.2	-11	-230	-15	-0	83.95	27%	-0.54	12.7	4.44%	0	-1.1	41	0
24	Feb_17_2009	24.18	23.19	23.74	23.52	23.45	23.2	22.45(-6.38%)	N/A	N/A	0	-1.2	-11	-80	-17	7	115.59	27%	-0.86	6.7	4.44%	0	-0.8	50	0
25	Feb_13_2009	24.39	23.24	23.77	23.99	23.84	23.73	23.98(0.5%)	UD	OpenLong	65	-0	3	-50	-5	27	58.08	41%		13.7	4.51%	0	0.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.