Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 31, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $24.9700 (1.34%) ($24.3300 - $25.0700) on Wed. Dec. 31, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.82% (three month average)
RSI   50
Latest Price   $24.9700(1.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.8% a day on average for past five trading days.
Weekly Trend   EEM declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(81%)    EWG(80%)
Factors Impacting EEM price   EEM will decline at least -3.91% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    TIP(-5%)    LQD(15%)    GLD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.91% (StdDev 7.82%)
Hourly BBV 0 ()
Intraday Trend 2.1%

5 Day Moving Average   $24.35(2.55%)
10 Day Moving Average   $24.67(1.22%)
20 Day Moving Average   $24.32(2.67%)
To recent high   -27.8%
To recent low   36.7%
Market Cap   $N/A

$. EEM price fluctuates within 4.89% (three month std-dev: 7.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2008	28.77	24.32	24.67	24.35	24.33	24.57	24.97(1.34%)	N/A	N/A	0	0.5	2	70	5	-9	44.82	47%	-0.55	43.4	7.82%	0	0.5	50	NAN
2	Dec_30_2008	28.93	24.18	24.79	24.15	24.16	24.28	24.64(2.67%)	N/A	N/A	0	0.4	0	40	2	-6	50.08	48%	-0.55	36.2	7.82%	0	0.4	58	NAN
3	Dec_29_2008	29.09	24	24.77	24.12	24.07	24.08	24(-0.17%)	DT	OpenShort	-75	-0.1	-4	-0	-3	-7	36.27	46%	-0.61	30.8	7.88%	0	0	53	NAN
4	Dec_26_2008	29.27	23.95	24.86	24.41	24.24	24.05	24.04(-0.33%)	N/A	N/A	0	-0.3	-2	-80	-4	3	24.74	46%	-1.01	51.3	8.01%	0	0.1	62	NAN
5	Dec_24_2008	29.57	23.92	24.91	24.67	24.63	24.06	24.12(0.71%)	N/A	N/A	0	-0.4	-2	-170	-8	15	29.36	47%	-0.61	69.3	7.99%	0	0.1	68	NAN

6	Dec_23_2008	29.75	23.81	25.02	25.03	25.04	24.44	23.95(-2.2%)	N/A	N/A	0	-0.7	-1	-170	-11	29	70.3	47%	-0.57	74.8	7.99%	0	0.1	61	NAN
7	Dec_22_2008	29.92	23.73	25.01	25.52	25.5	25.2	24.49(-3.73%)	UD	OpenLong	65	-0.6	10	-80	-3	47	73.54	46%	-0.6	84.2	7.99%	0	0.5	64	NAN
8	Dec_19_2008	30.1	23.56	24.98	25.5	25.69	25.64	25.44(0.36%)	UT	OpenLong	75	-0	16	10	1	59	56.42	48%	-0.59	76.4	8.02%	0	1.1	73	NAN
9	Dec_18_2008	30.28	23.22	24.71	25.37	25.44	25.8	25.35(-2.2%)	UD	OpenLong	75	-0	17	110	3	57	92.87	49%	-0.59	48.3	8.17%	0	1.1	59	NAN
10	Dec_17_2008	30.46	22.94	24.32	25.18	25.1	25.74	25.92(-1.74%)	UD	OpenLong	75	0.4	18	170	7	50	98.93	48%	-0.62	39.9	8.24%	0	1.5	59	NAN

11	Dec_16_2008	30.65	22.71	23.95	25.01	24.82	25.09	26.38(7.98%)	UT	OpenLong	75	0.7	21	50	10	52	146.61	48%	-0.52	35.5	8.28%	0	1.9	66	NAN
12	Dec_15_2008	30.81	22.46	23.51	24.46	24.61	24.45	24.43(-1.33%)	UD	OpenLong	75	-0	11	-30	1	39	67.47	47%	-0.58	22.7	8.22%	0	1.2	59	NAN
13	Dec_12_2008	30.99	22.34	23.15	24.37	24.39	24.56	24.76(1.39%)	UT	OpenLong	75	0.2	13	50	4	39	98.5	48%	-0.58	15.4	8.28%	0	1.5	65	NAN
14	Dec_11_2008	31.17	22.31	22.95	23.93	24.25	24.76	24.42(-2.55%)	UD	OpenLong	75	0.3	22	190	13	50	112.77	48%	-0.61	12.9	8.29%	0	1.3	72	NAN
15	Dec_10_2008	31.36	22.16	22.83	23.3	23.49	24.22	25.06(5.96%)	UT	OpenLong	75	1.1	22	240	12	51	100.97	48%	-0.6	-4.7	8.28%	0	1.9	67	NAN

16	Dec_9_2008	31.55	22.05	22.48	22.74	22.69	23.74	23.65(-1.38%)	UD	OpenLong	75	0.6	19	320	11	42	103.92	47%	-0.66	-28.6	8.25%	0	1.1	57	NAN
17	Dec_8_2008	31.76	22.08	22.32	22.42	22.2	22.76	23.98(6.39%)	UT	OpenLong	75	1	22	150	16	39	122.28	47%	-0.59	-33.8	8.27%	0	1.2	56	NAN
18	Dec_5_2008	31.95	22.09	22	21.77	21.7	21.65	22.54(5.92%)	UT	HoldLong	50	0.5	4	-30	-1	17	96.68	47%	-0.68	-46	8.23%	0	0.3	52	NAN
19	Dec_4_2008	32.17	22.1	21.61	21.85	21.62	21.64	21.28(-4.27%)	DT	OpenShort	-75	-0.4	-6	-30	-7	-3	117.52	46%	-0.68	-52.7	8.2%	0	-0.5	42	NAN
20	Dec_3_2008	32.39	22.23	21.47	22.27	21.96	21.75	22.23(0.82%)	UT	OpenLong	75	-0	1	-110	1	2	93.15	46%	-0.61	-41.6	8.2%	0	0	54	NAN

21	Dec_2_2008	32.59	22.47	21.39	22.18	22.15	21.59	22.05(6.32%)	DP	OpenShort	-75	-0.1	-5	-180	-4	-7	112.48	46%	-0.64	-28.8	8.2%	0	-0.2	49	NAN
22	Dec_1_2008	32.8	22.61	21.35	22.2	22.22	22.17	20.74(-9.63%)	DT	OpenShort	-75	-0.7	-7	-10	-4	-16	138.66	46%	-0.7	-15.4	8.16%	0	-0.9	42	NAN
23	Nov_28_2008	33.03	22.84	21.5	22.23	22.26	22.7	22.95(-1.92%)	N/A	N/A	0	0.3	8	140	16	-15	36.65	47%	-0.9	-3.2	8.08%	0	0.1	47	NAN
24	Nov_26_2008	33.33	22.96	21.61	21.29	21.59	22.27	23.4(7.64%)	N/A	N/A	0	1	4	260	15	-28	120.74	47%	-0.6	-7.9	8.03%	0	0.2	53	NAN
25	Nov_25_2008	33.53	22.92	21.41	20.54	20.72	21.82	21.74(-1.9%)	DP	OpenShort	-65	0.6	-7	400	8	-52	133.69	47%		-15.1	7.96%	0	-0.6	46	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.