Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 11, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $24.4200 (-2.55%) ($24.3300 - $25.5800) on Thu. Dec. 11, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.29% (three month average)
RSI   72
Latest Price   $24.4200(-2.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 2.7% a day on average for past five trading days.
Weekly Trend   EEM advances 6.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(81%)    EWG(80%)
Factors Impacting EEM price   EEM will decline at least -4.145% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    TIP(-5%)    LQD(15%)    GLD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.145% (StdDev 8.29%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $23.93(2.05%)
10 Day Moving Average   $22.95(6.41%)
20 Day Moving Average   $22.31(9.46%)
To recent high   -36.5%
To recent low   33.7%
Market Cap   $N/A

$. EEM price fluctuates within 7.35% (three month std-dev: 8.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2008	31.17	22.31	22.95	23.93	24.25	24.76	24.42(-2.55%)	UD	OpenLong	75	0.3	22	190	13	50	112.77	48%	-0.61	12.9	8.29%	0	1.3	72	0
2	Dec_10_2008	31.36	22.16	22.83	23.3	23.49	24.22	25.06(5.96%)	UT	OpenLong	75	1.1	22	240	12	51	100.97	48%	-0.6	-4.7	8.28%	0	1.9	67	0
3	Dec_9_2008	31.55	22.05	22.48	22.74	22.69	23.74	23.65(-1.38%)	UD	OpenLong	75	0.6	19	320	11	42	103.92	47%	-0.66	-28.6	8.25%	0	1.1	57	0
4	Dec_8_2008	31.76	22.08	22.32	22.42	22.2	22.76	23.98(6.39%)	UT	OpenLong	75	1	22	150	16	39	122.28	47%	-0.59	-33.8	8.27%	0	1.2	56	0
5	Dec_5_2008	31.95	22.09	22	21.77	21.7	21.65	22.54(5.92%)	UT	HoldLong	50	0.5	4	-30	-1	17	96.68	47%	-0.68	-46	8.23%	0	0.3	52	0

6	Dec_4_2008	32.17	22.1	21.61	21.85	21.62	21.64	21.28(-4.27%)	DT	OpenShort	-75	-0.4	-6	-30	-7	-3	117.52	46%	-0.68	-52.7	8.2%	0	-0.5	42	0
7	Dec_3_2008	32.39	22.23	21.47	22.27	21.96	21.75	22.23(0.82%)	UT	OpenLong	75	-0	1	-110	1	2	93.15	46%	-0.61	-41.6	8.2%	0	0	54	0
8	Dec_2_2008	32.59	22.47	21.39	22.18	22.15	21.59	22.05(6.32%)	DP	OpenShort	-75	-0.1	-5	-180	-4	-7	112.48	46%	-0.64	-28.8	8.2%	0	-0.2	49	0
9	Dec_1_2008	32.8	22.61	21.35	22.2	22.22	22.17	20.74(-9.63%)	DT	OpenShort	-75	-0.7	-7	-10	-4	-16	138.66	46%	-0.7	-15.4	8.16%	0	-0.9	42	0
10	Nov_28_2008	33.03	22.84	21.5	22.23	22.26	22.7	22.95(-1.92%)	N/A	N/A	0	0.3	8	140	16	-15	36.65	47%	-0.9	-3.2	8.08%	0	0.1	47	0

11	Nov_26_2008	33.33	22.96	21.61	21.29	21.59	22.27	23.4(7.64%)	N/A	N/A	0	1	4	260	15	-28	120.74	47%	-0.6	-7.9	8.03%	0	0.2	53	0
12	Nov_25_2008	33.53	22.92	21.41	20.54	20.72	21.82	21.74(-1.9%)	DP	OpenShort	-65	0.6	-7	400	8	-52	133.69	47%	-0.62	-15.1	7.96%	0	-0.6	46	0
13	Nov_24_2008	33.74	23.05	21.55	20.5	20.32	20.91	22.16(6.08%)	DP	OpenShort	-65	0.7	-9	180	9	-64	188.1	47%	-0.35	-14.4	7.96%	0	-0.4	40	0
14	Nov_21_2008	33.86	22.93	21.78	20.44	20.28	19.62	20.89(14.4%)	DP	OpenShort	-75	0.2	-23	-250	-6	-73	248.69	47%	-0.65	-27.1	7.92%	0	-0.9	43	0
15	Nov_20_2008	34.08	22.91	22.14	20.71	20.75	19.73	18.26(-7.17%)	DT	OpenShort	-75	-1.1	-41	-340	-27	-81	244.59	45%	-0.73	-32.9	7.69%	0	-2	36	0

16	Nov_19_2008	34.33	23.13	22.63	21.97	21.7	20.94	19.67(-8.64%)	DT	OpenShort	-75	-1.1	-25	-280	-12	-62	156	45%	-0.72	-27.2	7.66%	0	-1.6	38	0
17	Nov_18_2008	34.58	23.25	23.09	22.35	22.34	21.77	21.53(-1.46%)	DT	OpenShort	-75	-0.4	-20	-180	-9	-52	111.38	46%	-0.69	-29.5	7.6%	0	-0.9	51	0
18	Nov_17_2008	34.82	23.38	23.66	22.71	22.52	22.45	21.85(-1.67%)	DT	OpenShort	-75	-0.4	-19	-50	-12	-38	118.85	46%	-0.66	-34.3	7.6%	0	-0.8	48	0
19	Nov_14_2008	35.05	23.59	24.01	23.32	22.91	22.92	22.22(-9.6%)	DT	OpenShort	-75	-0.6	-6	-50	-5	-8	180.11	46%	-0.65	-35.5	7.6%	0	-0.7	61	0
20	Nov_13_2008	35.28	23.7	24.34	23.8	23.49	22.59	24.58(13.85%)	UT	OpenLong	75	0.4	6	-310	1	20	241.24	48%	-0.62	-29.9	7.52%	0	0.4	64	0

21	Nov_12_2008	35.5	23.72	24.43	23.44	23.76	22.89	21.59(-7.42%)	N/A	N/A	0	-0.9	-8	-220	-17	18	182.27	45%	-0.67	-33.1	7.3%	0	-1.1	53	0
22	Nov_11_2008	35.74	23.85	24.59	23.92	24.05	24.38	23.32(-6.23%)	N/A	N/A	0	-0.3	-1	110	-13	34	128.59	46%	-0.64	-29	7.26%	0	-0.2	58	0
23	Nov_10_2008	35.97	24.1	24.7	24.76	24.41	24.63	24.87(0.93%)	UT	OpenLong	75	0	18	20	4	60	96.13	46%	-0.58	-12.4	7.22%	0	0.3	54	0
24	Nov_7_2008	36.18	24.1	24.19	24.83	24.87	23.73	24.64(8.12%)	UD	OpenLong	65	-0.1	5	-320	-6	37	152.08	46%	-0.63	-8.8	7.22%	0	0.1	49	0
25	Nov_6_2008	36.41	24.32	23.74	24.98	25.19	24.2	22.79(-5.04%)	N/A	N/A	0	-0.9	-11	-250	-21	21	158.03	45%		-17.9	7.15%	0	-0.6	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.