Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 6, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $22.7900 (-5.04%) ($22.3300 - $24.1800) on Thu. Nov. 6, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.15% (three month average)
RSI   50
Latest Price   $22.7900(-5.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -2.3% a day on average for past five trading days.
Weekly Trend   EEM advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(82%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -3.575% in a week (0% probabilities).
TLT(-30%)    SHY(-12%)    TIP(-7%)    LQD(11%)    GLD(19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.575% (StdDev 7.15%)
Hourly BBV 0 ()
Intraday Trend -4.8%

Resistance Level   $24.32
5 Day Moving Average   $24.98(-8.77%)
10 Day Moving Average   $23.74(-4%)
20 Day Moving Average   $24.32(-6.29%)
To recent high   -46.4%
To recent low   18.1%
Market Cap   $N/A

$. EEM price fluctuates within 10.4% (three month std-dev: 7.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_6_2008	36.41	24.32	23.74	24.98	25.19	24.2	22.79(-5.04%)	N/A	N/A	0	-0.9	-11	-250	-21	21	158.03	45%	-0.65	-17.9	7.15%	0	-0.6	50	NAN
2	Nov_5_2008	36.65	24.4	23.7	25.56	25.19	26	24(-12.73%)	UD	OpenLong	75	-0.6	10	100	2	32	153.17	45%	-0.65	-24.3	7.13%	0	-0.2	50	NAN
3	Nov_4_2008	36.89	24.5	23.47	25.28	25.68	26.17	27.5(9.13%)	UT	OpenLong	75	0.9	20	180	18	25	138.8	46%	-0.54	-41	6.97%	0	1.2	58	NAN
4	Nov_3_2008	37.09	24.41	23.06	24.62	24.61	25.36	25.2(-0.9%)	N/A	N/A	0	0.2	14	210	19	-3	90.11	44%	-0.59	-59.1	6.88%	0	0.3	46	NAN
5	Oct_31_2008	37.31	24.55	23.1	23.44	23.83	25.18	25.43(-0.86%)	N/A	N/A	0	0.7	14	450	30	-35	162.09	44%	-0.56	-67.6	6.88%	0	0.3	44	NAN

6	Oct_30_2008	37.52	24.78	22.95	22.32	22.39	23.86	25.65(13.5%)	N/A	N/A	0	1	4	470	25	-60	186.23	44%	-0.56	-75.2	6.88%	0	0.3	54	NAN
7	Oct_29_2008	37.73	25.03	22.85	21.61	21.08	22.48	22.6(-6.77%)	DP	OpenShort	-65	0.3	-8	390	16	-78	159.88	42%	-0.66	-74.2	6.65%	0	-0.6	51	NAN
8	Oct_28_2008	37.98	25.6	22.99	21.39	20.83	20.93	24.24(25.6%)	DP	OpenShort	-65	0.7	-16	-40	10	-92	219.28	43%	-0.63	-70.7	6.65%	0	-0.3	50	NAN
9	Oct_27_2008	38.22	26.06	23.36	21.35	20.8	19.68	19.3(-2.62%)	DT	OpenShort	-75	-0.5	-57	-450	-36	-118	142.89	36%	-0.75	-70.1	5.79%	0	-1.6	39	NAN
10	Oct_24_2008	38.51	26.69	24.43	22.71	22.06	20.74	19.82(-10.32%)	DT	OpenShort	-75	-0.7	-44	-500	-31	-81	170.2	36%	-0.8	-65.9	5.79%	0	-1.6	37	NAN

11	Oct_23_2008	38.82	27.48	24.96	23.63	23.5	21.92	22.1(2.79%)	DP	OpenShort	-75	-0.3	-40	-490	-26	-82	153.28	38%	-0.67	-62.5	5.68%	0	-1.2	37	NAN
12	Oct_22_2008	39.08	28.21	25.22	24.25	24.2	23.39	21.5(-10.53%)	DT	OpenShort	-75	-0.6	-42	-240	-25	-94	157.05	38%	-0.71	-57.4	5.67%	0	-1.5	34	NAN
13	Oct_21_2008	39.36	28.9	25.72	24.75	24.75	25.09	24.03(-7.97%)	DT	OpenShort	-75	-0.2	-37	100	-13	-108	86.4	40%	-0.66	-54.1	5.54%	0	-1.1	34	NAN
14	Oct_20_2008	39.62	29.44	25.96	25.67	24.96	25.01	26.11(7.01%)	DP	OpenShort	-75	0.1	-37	-70	-11	-116	84.46	41%	-0.63	-48.6	5.47%	0	-0.8	37	NAN
15	Oct_17_2008	39.87	29.92	26.16	26.48	25.93	24.41	24.4(-3.14%)	DT	OpenShort	-75	-0.4	-37	-470	-11	-114	121.81	39%	-0.65	-40.4	5.39%	0	-1.2	39	NAN

16	Oct_16_2008	40.13	30.62	26.77	26.51	26.91	24.91	25.19(4.91%)	DP	OpenShort	-75	-0.3	-48	-470	-20	-132	182.1	40%	-0.62	-40.4	5.38%	0	-1.2	35	NAN
17	Oct_15_2008	40.38	31.08	27.38	26.32	26.81	27.44	24.01(-16.17%)	DT	OpenShort	-75	-0.5	-53	220	-20	-152	153.74	40%	-0.64	-44.7	5.35%	0	-1.6	31	NAN
18	Oct_14_2008	40.64	31.5	28.41	26.76	26.86	28.91	28.64(-4.98%)	DP	OpenShort	-65	0.5	-3	550	40	-130	154.34	43%	-0.29	-49.9	5%	0	-0.7	40	NAN
19	Oct_13_2008	40.76	31.77	28.9	26.27	26.02	26.17	30.14(22.77%)	DP	OpenShort	-65	1	-23	10	20	-151	177.22	43%	-0.49	-55.3	4.96%	0	-0.4	43	NAN
20	Oct_10_2008	40.96	31.95	29.01	25.93	25.83	24.82	24.55(1.15%)	DP	OpenShort	-75	-0.3	-92	-290	-43	-238	181.84	35%	-0.63	-60.2	4.03%	0	-1.8	25	NAN

21	Oct_9_2008	41.22	32.57	30.13	27.16	26.85	25.87	24.27(-7.37%)	DT	HoldShort	-65	-0.8	-91	-290	-48	-220	129.26	35%	-0.65	-59.1	4.04%	0	-2.2	22	NAN
22	Oct_8_2008	41.49	33.16	31.41	28.62	28.34	26.84	26.2(0%)	DT	HoldShort	-50	-0.7	-85	-400	-52	-182	133.62	37%	-0.6	-58.9	3.95%	0	-2.1	38	NAN
23	Oct_7_2008	41.74	33.67	32.35	30.29	29.91	27.83	26.2(-7.78%)	DT	OpenShort	-75	-1.4	-81	-520	-63	-135	115.12	37%	-0.62	-56.7	3.96%	0	-2.6	45	NAN
24	Oct_6_2008	42	34.17	33.27	31.89	31.52	29.83	28.41(-7.52%)	DT	OpenShort	-75	-1.5	-60	-410	-49	-92	155.82	39%	-0.57	-57.7	3.86%	0	-2.4	44	NAN
25	Oct_3_2008	42.24	34.63	34.06	32.53	32.92	31.99	30.72(-2.63%)	DT	OpenShort	-75	-0.9	-41	-160	-34	-62	83.97	41%		-65.4	3.79%	0	-1.9	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.