Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 20, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $26.1100 (7.01%) ($24.7900 - $26.2100) on Mon. Oct. 20, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.47% (three month average)
RSI   37
Latest Price   $26.1100(7.01%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -3.1% a day on average for past five trading days.
Weekly Trend   EEM declines -10.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -2.735% in a week (0% probabilities).
TLT(-29%)    SHY(-15%)    TIP(-8%)    LQD(15%)    GLD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.735% (StdDev 5.47%)
Hourly BBV 0 ()
Intraday Trend 3.8%

1 - 5 Day Possible Target   $-0.65(-102.49%)
Resistance Level   $29.44
5 Day Moving Average   $25.67(1.71%)
10 Day Moving Average   $25.96(0.58%)
20 Day Moving Average   $29.44(-11.31%)
To recent high   -40.9%
To recent low   8.7%
Market Cap   $N/A

$. EEM price fluctuates within 15.08% (three month std-dev: 5.47%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.44%(100%) Sample size 1 Average positive next weekly return: 9.83%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2008	39.62	29.44	25.96	25.67	24.96	25.01	26.11(7.01%)	DP	OpenShort	-75	0.1	-37	-70	-11	-116	84.46	41%	-0.63	-48.6	5.47%	0	-0.8	37	NAN
2	Oct_17_2008	39.87	29.92	26.16	26.48	25.93	24.41	24.4(-3.14%)	DT	OpenShort	-75	-0.4	-37	-470	-11	-114	121.81	39%	-0.65	-40.4	5.39%	0	-1.2	39	NAN
3	Oct_16_2008	40.13	30.62	26.77	26.51	26.91	24.91	25.19(4.91%)	DP	OpenShort	-75	-0.3	-48	-470	-20	-132	182.1	40%	-0.62	-40.4	5.38%	0	-1.2	35	NAN
4	Oct_15_2008	40.38	31.08	27.38	26.32	26.81	27.44	24.01(-16.17%)	DT	OpenShort	-75	-0.5	-53	220	-20	-152	153.74	40%	-0.64	-44.7	5.35%	0	-1.6	31	NAN
5	Oct_14_2008	40.64	31.5	28.41	26.76	26.86	28.91	28.64(-4.98%)	DP	OpenShort	-65	0.5	-3	550	40	-130	154.34	43%	-0.29	-49.9	5%	0	-0.7	40	NAN

6	Oct_13_2008	40.76	31.77	28.9	26.27	26.02	26.17	30.14(22.77%)	DP	OpenShort	-65	1	-23	10	20	-151	177.22	43%	-0.49	-55.3	4.96%	0	-0.4	43	NAN
7	Oct_10_2008	40.96	31.95	29.01	25.93	25.83	24.82	24.55(1.15%)	DP	OpenShort	-75	-0.3	-92	-290	-43	-238	181.84	35%	-0.63	-60.2	4.03%	0	-1.8	25	NAN
8	Oct_9_2008	41.22	32.57	30.13	27.16	26.85	25.87	24.27(-7.37%)	DT	HoldShort	-65	-0.8	-91	-290	-48	-220	129.26	35%	-0.65	-59.1	4.04%	0	-2.2	22	NAN
9	Oct_8_2008	41.49	33.16	31.41	28.62	28.34	26.84	26.2(0%)	DT	HoldShort	-50	-0.7	-85	-400	-52	-182	133.62	37%	-0.6	-58.9	3.95%	0	-2.1	38	NAN
10	Oct_7_2008	41.74	33.67	32.35	30.29	29.91	27.83	26.2(-7.78%)	DT	OpenShort	-75	-1.4	-81	-520	-63	-135	115.12	37%	-0.62	-56.7	3.96%	0	-2.6	45	NAN

11	Oct_6_2008	42	34.17	33.27	31.89	31.52	29.83	28.41(-7.52%)	DT	OpenShort	-75	-1.5	-60	-410	-49	-92	155.82	39%	-0.57	-57.7	3.86%	0	-2.4	44	NAN
12	Oct_3_2008	42.24	34.63	34.06	32.53	32.92	31.99	30.72(-2.63%)	DT	OpenShort	-75	-0.9	-41	-160	-34	-62	83.97	41%	-0.47	-65.4	3.79%	0	-1.9	48	NAN
13	Oct_2_2008	42.44	34.96	34.83	33.54	33.2	33.2	31.55(-8.76%)	DT	OpenShort	-75	-1.1	-31	-30	-31	-29	81.04	40%	-0.45	-66.7	3.78%	0	-1.8	44	NAN
14	Oct_1_2008	42.63	35.21	35.14	34.64	33.92	33.84	34.58(1.2%)	UT	OpenLong	75	-0	4	-80	2	8	69.64	42%	-0.37	-62.6	3.64%	0	-0.4	51	NAN
15	Sep_30_2008	42.79	35.38	35.14	34.77	34.52	33.2	34.17(8.1%)	DP	OpenShort	-75	-0.3	-16	-290	-16	-14	77.58	42%	-0.37	-59.9	3.64%	0	-0.6	49	NAN

16	Sep_29_2008	42.95	35.61	34.88	34.91	34.93	33.99	31.61(-11.68%)	DT	OpenShort	-75	-1.7	-42	-190	-46	-29	126.72	38%	-0.39	-59.3	3.49%	0	-2.1	45	NAN
17	Sep_26_2008	43.12	36.03	35.14	35.78	35.57	35.84	35.79(-3.4%)	DT	OpenShort	-75	0	-12	40	-13	-9	56.62	41%	-0.32	-48.9	3.19%	0	-0.1	48	NAN
18	Sep_25_2008	43.26	36.24	35.19	36.31	35.97	35.87	37.05(5.14%)	UT	OpenLong	75	0.3	15	-50	15	16	98.21	42%	-0.28	-36.9	3.19%	0	0.4	51	NAN
19	Sep_24_2008	43.38	36.38	35	35.74	36.42	35.3	35.24(1.15%)	N/A	N/A	0	-0.2	2	-160	6	-10	64.73	40%	-0.37	-41.3	3.12%	0	-0.5	49	NAN
20	Sep_23_2008	43.54	36.58	35.05	35.01	35.9	36.06	34.84(-3.11%)	DT	OpenShort	-75	-0.1	-23	110	-13	-51	75.6	40%	-0.34	-48.5	3.12%	0	-0.7	44	NAN

21	Sep_22_2008	43.69	36.8	35.1	34.83	35.15	37.55	35.96(-6.52%)	N/A	N/A	0	0.5	23	510	47	-50	112.36	40%	-0.32	-50.8	3.1%	0	-0.3	44	NAN
22	Sep_19_2008	43.83	37	35.21	34.37	34.21	35.75	38.47(12.45%)	N/A	N/A	0	1.6	33	300	67	-71	157.95	41%	-0.25	-54.4	3.02%	0	0.6	46	NAN
23	Sep_18_2008	43.94	37.06	35	33.99	33.2	32.75	34.21(8.43%)	DP	OpenShort	-75	0.1	-48	-160	-12	-154	155.28	33%	-0.34	-58.5	2.57%	0	-1.1	32	NAN
24	Sep_17_2008	44.09	37.37	35.22	34.22	33.88	32.68	31.55(-7.1%)	DT	HoldShort	-65	-1	-89	-280	-51	-203	153.45	25%	-0.38	-57.5	2.31%	0	-2.3	22	NAN
25	Sep_16_2008	44.26	37.78	35.9	35.08	34.55	33.65	33.96(0.86%)	DP	OpenShort	-75	-0.5	-85	-230	-50	-190	115.79	28%		-59.7	2.16%	0	-1.7	31	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.