Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 29, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $31.6100 (-11.68%) ($30.8800 - $34.3300) on Mon. Sep. 29, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.49% (three month average)
RSI   45
Latest Price   $31.6100(-11.68%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -2.4% a day on average for past five trading days.
Weekly Trend   EEM declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    FXI(90%)    EWY(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -1.745% in a week (0% probabilities).
TLT(-30%)    SHY(-17%)    TIP(-8%)    GLD(16%)    LQD(19%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.745% (StdDev 3.49%)
Hourly BBV 0 ()
Intraday Trend -7.4%

Resistance Level   $35.61
5 Day Moving Average   $34.91(-9.45%)
10 Day Moving Average   $34.88(-9.38%)
20 Day Moving Average   $35.61(-11.23%)
To recent high   -30.1%
To recent low   0.2%
Market Cap   $N/A

$. EEM price fluctuates within 5.48% (three month std-dev: 3.49%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -5.4%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -6.17%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.71%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2008	42.95	35.61	34.88	34.91	34.93	33.99	31.61(-11.68%)	DT	OpenShort	-75	-1.7	-42	-190	-46	-29	126.72	38%	-0.39	-59.3	3.49%	0	-2.1	45	0
2	Sep_26_2008	43.12	36.03	35.14	35.78	35.57	35.84	35.79(-3.4%)	DT	OpenShort	-75	0	-12	40	-13	-9	56.62	41%	-0.32	-48.9	3.19%	0	-0.1	48	0
3	Sep_25_2008	43.26	36.24	35.19	36.31	35.97	35.87	37.05(5.14%)	UT	OpenLong	75	0.3	15	-50	15	16	98.21	42%	-0.28	-36.9	3.19%	0	0.4	51	0
4	Sep_24_2008	43.38	36.38	35	35.74	36.42	35.3	35.24(1.15%)	N/A	N/A	0	-0.2	2	-160	6	-10	64.73	40%	-0.37	-41.3	3.12%	0	-0.5	49	0
5	Sep_23_2008	43.54	36.58	35.05	35.01	35.9	36.06	34.84(-3.11%)	DT	OpenShort	-75	-0.1	-23	110	-13	-51	75.6	40%	-0.34	-48.5	3.12%	0	-0.7	44	0

6	Sep_22_2008	43.69	36.8	35.1	34.83	35.15	37.55	35.96(-6.52%)	N/A	N/A	0	0.5	23	510	47	-50	112.36	40%	-0.32	-50.8	3.1%	0	-0.3	44	0
7	Sep_19_2008	43.83	37	35.21	34.37	34.21	35.75	38.47(12.45%)	N/A	N/A	0	1.6	33	300	67	-71	157.95	41%	-0.25	-54.4	3.02%	0	0.6	46	0
8	Sep_18_2008	43.94	37.06	35	33.99	33.2	32.75	34.21(8.43%)	DP	OpenShort	-75	0.1	-48	-160	-12	-154	155.28	33%	-0.34	-58.5	2.57%	0	-1.1	32	0
9	Sep_17_2008	44.09	37.37	35.22	34.22	33.88	32.68	31.55(-7.1%)	DT	HoldShort	-65	-1	-89	-280	-51	-203	153.45	25%	-0.38	-57.5	2.31%	0	-2.3	22	0
10	Sep_16_2008	44.26	37.78	35.9	35.08	34.55	33.65	33.96(0.86%)	DP	OpenShort	-75	-0.5	-85	-230	-50	-190	115.79	28%	-0.34	-59.7	2.16%	0	-1.7	31	0

11	Sep_15_2008	44.41	38.07	36.39	35.36	35.23	35.08	33.67(-7.85%)	DT	OpenShort	-75	-0.8	-70	-40	-34	-178	108.17	28%	-0.36	-64.2	2.16%	0	-2.2	30	0
12	Sep_12_2008	44.57	38.42	37.02	36.11	35.66	35.46	36.54(3.34%)	DP	OpenShort	-75	0.2	-45	-80	-8	-155	83.24	31%	-0.27	-64.8	1.96%	0	-1.1	34	0
13	Sep_11_2008	44.69	38.64	37.4	36.19	36.15	35.39	35.36(-1.48%)	DT	OpenShort	-75	-0.5	-59	-150	-25	-162	103.65	28%	-0.31	-64.4	1.9%	0	-1.8	27	0
14	Sep_10_2008	44.83	38.9	37.88	36.41	36.56	35.86	35.89(1.61%)	DP	OpenShort	-75	-0.3	-75	-120	-46	-163	74.81	27%	-0.29	-72.6	1.9%	0	-1.8	28	0
15	Sep_9_2008	44.96	39.13	38.25	36.87	36.88	36.91	35.32(-5.61%)	DT	OpenShort	-75	-1	-64	10	-38	-141	71.02	27%	-0.31	-75.6	1.9%	0	-2.5	33	0

16	Sep_8_2008	45.1	39.42	38.68	37.57	37.51	37.25	37.42(1.24%)	DP	OpenShort	-75	-0.1	-35	-50	-10	-108	64.83	29%	-0.24	-78.9	1.79%	0	-1.6	39	0
17	Sep_5_2008	45.21	39.61	38.95	38.1	37.82	36.86	36.96(1.43%)	DP	OpenShort	-75	-0.9	-71	-200	-60	-105	58.89	31%	-0.24	-75.4	1.82%	0	-2.2	32	0
18	Sep_4_2008	45.32	39.82	39.29	38.81	38.73	37.77	36.44(-4.61%)	DT	OpenShort	-75	-2.2	-65	-180	-61	-78	70.46	31%	-0.26	-74.5	1.86%	0	-3.1	26	0
19	Sep_3_2008	45.44	40.13	39.7	39.57	39.55	38.79	38.2(-1.65%)	DT	OpenShort	-75	-1.5	-39	-140	-39	-37	58.41	33%	-0.2	-72.7	1.79%	0	-2.1	37	0
20	Sep_2_2008	45.53	40.31	39.83	39.82	39.95	39.69	38.84(-3.02%)	DT	OpenShort	-75	-1.2	-23	-40	-21	-28	45.49	33%	-0.2	-84.6	1.79%	0	-1.8	40	0

21	Aug_29_2008	45.62	40.43	39.92	39.92	40.01	40.32	40.05(-1.18%)	DP	OpenShort	-65	0.1	-2	60	5	-22	26.26	35%	-0.15	-82.1	1.75%	0	-0.4	44	0
22	Aug_28_2008	45.69	40.54	39.93	39.94	39.89	40.21	40.53(0.7%)	N/A	N/A	0	0.6	7	50	17	-24	29.21	35%	-0.13	-74.4	1.75%	0	-0	43	0
23	Aug_27_2008	45.75	40.64	39.95	39.87	39.89	39.71	40.25(2.13%)	DP	OpenShort	-65	0.3	-6	-20	4	-34	31.43	35%	-0.15	-62.4	1.75%	0	-0.3	42	0
24	Aug_26_2008	45.82	40.8	39.96	39.88	39.83	39.57	39.41(0.18%)	DP	OpenShort	-75	-0.3	-24	-50	-12	-58	25.5	33%	-0.17	-54.8	1.73%	0	-1	26	0
25	Aug_25_2008	45.9	41.03	40.06	39.85	39.97	39.94	39.34(-2.07%)	DT	OpenShort	-75	-0.4	-20	0	-4	-66	30.94	33%		-56.8	1.74%	0	-1.3	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.