Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 4, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $36.4400 (-4.61%) ($36.4000 - $37.9100) on Thu. Sep. 4, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   26
Latest Price   $36.4400(-4.61%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.9% a day on average for past five trading days.
Weekly Trend   EEM declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    FXI(90%)    EWY(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -0.93% in a week (0% probabilities).
TLT(-31%)    SHY(-19%)    TIP(-8%)    GLD(15%)    LQD(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -3.5%

1 - 5 Day Possible Target   $33.99(-6.72%)
Resistance Level   $39.82
5 Day Moving Average   $38.81(-6.11%)
10 Day Moving Average   $39.29(-7.25%)
20 Day Moving Average   $39.82(-8.49%)
To recent high   -27.2%
To recent low   0%
Market Cap   $N/A

$. EEM price fluctuates within 2.71% (three month std-dev: 1.86%) daily (68% of days).

Sample size 1 Average positive next day return: 0.4%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.76%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 17.62%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2008	45.32	39.82	39.29	38.81	38.73	37.77	36.44(-4.61%)	DT	OpenShort	-75	-2.2	-65	-180	-61	-78	70.46	31%	-0.26	-74.5	1.86%	0	-3.1	26	NAN
2	Sep_3_2008	45.44	40.13	39.7	39.57	39.55	38.79	38.2(-1.65%)	DT	OpenShort	-75	-1.5	-39	-140	-39	-37	58.41	33%	-0.2	-72.7	1.79%	0	-2.1	37	NAN
3	Sep_2_2008	45.53	40.31	39.83	39.82	39.95	39.69	38.84(-3.02%)	DT	OpenShort	-75	-1.2	-23	-40	-21	-28	45.49	33%	-0.2	-84.6	1.79%	0	-1.8	40	NAN
4	Aug_29_2008	45.62	40.43	39.92	39.92	40.01	40.32	40.05(-1.18%)	DP	OpenShort	-65	0.1	-2	60	5	-22	26.26	35%	-0.15	-82.1	1.75%	0	-0.4	44	NAN
5	Aug_28_2008	45.69	40.54	39.93	39.94	39.89	40.21	40.53(0.7%)	N/A	N/A	0	0.6	7	50	17	-24	29.21	35%	-0.13	-74.4	1.75%	0	-0	43	NAN

6	Aug_27_2008	45.75	40.64	39.95	39.87	39.89	39.71	40.25(2.13%)	DP	OpenShort	-65	0.3	-6	-20	4	-34	31.43	35%	-0.15	-62.4	1.75%	0	-0.3	42	NAN
7	Aug_26_2008	45.82	40.8	39.96	39.88	39.83	39.57	39.41(0.18%)	DP	OpenShort	-75	-0.3	-24	-50	-12	-58	25.5	33%	-0.17	-54.8	1.73%	0	-1	26	NAN
8	Aug_25_2008	45.9	41.03	40.06	39.85	39.97	39.94	39.34(-2.07%)	DT	OpenShort	-75	-0.4	-20	0	-4	-66	30.94	33%	-0.17	-56.8	1.74%	0	-1.3	35	NAN
9	Aug_22_2008	45.98	41.17	40.2	39.9	39.83	40.1	40.17(-0.07%)	DP	OpenShort	-65	0.2	-14	40	3	-66	19.3	34%	-0.15	-64.2	1.73%	0	-0.8	44	NAN
10	Aug_21_2008	46.05	41.29	40.29	39.92	39.77	40.01	40.2(-0.15%)	DP	OpenShort	-65	0.2	-13	30	7	-74	26.88	34%	-0.13	-67.3	1.74%	0	-0.8	36	NAN

11	Aug_20_2008	46.11	41.39	40.37	40.06	39.9	39.56	40.26(2.55%)	DP	OpenShort	-75	0.1	-24	-70	-3	-86	39.62	34%	-0.15	-66	1.74%	0	-0.8	35	NAN
12	Aug_19_2008	46.18	41.57	40.58	40.08	40.07	39.54	39.26(-0.83%)	DT	HoldShort	-65	-0.6	-51	-90	-32	-108	58.5	31%	-0.11	-62.5	1.71%	0	-1.6	24	NAN
13	Aug_18_2008	46.23	41.8	40.83	40.31	40.33	40.25	39.59(-1.69%)	DT	HoldShort	-65	-0.5	-42	-10	-19	-112	34.65	31%	-0.11	-56	1.71%	0	-1.6	23	NAN
14	Aug_15_2008	46.28	42.02	41	40.54	40.43	40.61	40.27(-1.56%)	DT	OpenShort	-75	-0.2	-25	20	-0	-101	37.68	33%	-0.11	-52.5	1.71%	0	-1.4	44	NAN
15	Aug_14_2008	46.33	42.17	41.21	40.71	40.51	40.41	40.91(1.31%)	DP	OpenShort	-65	0.2	-21	-30	3	-93	34.22	33%	-0.09	-49.7	1.73%	0	-1	43	NAN

16	Aug_13_2008	46.37	42.31	41.38	40.74	40.56	40.26	40.38(-0.02%)	DT	OpenShort	-75	-0.3	-47	-70	-28	-104	52.15	33%	-0.09	-48.8	1.72%	0	-1.6	42	NAN
17	Aug_12_2008	46.41	42.47	41.71	41.17	40.86	40.61	40.39(-0.83%)	DT	OpenShort	-75	-0.7	-38	-70	-22	-84	39.54	33%	-0.11	-39.6	1.72%	0	-1.8	36	NAN
18	Aug_11_2008	46.46	42.58	42.08	41.43	41.28	40.85	40.73(-1.04%)	DT	OpenShort	-75	-0.7	-27	-80	-13	-68	43.44	33%	-0.13	-41.8	1.73%	0	-1.8	37	NAN
19	Aug_8_2008	46.52	42.7	42.22	41.52	41.43	41.12	41.16(0.24%)	DP	OpenShort	-75	-0.4	-41	-60	-27	-84	51.19	33%	-0.02	-43.2	1.73%	0	-1.6	39	NAN
20	Aug_7_2008	46.53	42.8	42.37	41.78	41.6	41.71	41.06(-3.43%)	DT	OpenShort	-75	-0.8	-31	10	-16	-75	38.38	32%	-0.02	-38.9	1.74%	0	-2	42	NAN

21	Aug_6_2008	46.54	42.92	42.51	42.12	41.94	41.74	42.52(1.99%)	DP	OpenShort	-75	0.5	-19	-50	-3	-66	34.37	34%	-0.06	-31.2	1.73%	0	-0.5	45	NAN
22	Aug_5_2008	46.57	42.93	42.64	42.36	42.17	41.48	41.69(1.29%)	DP	OpenShort	-75	-0.8	-49	-130	-42	-69	42.55	31%	-0.02	-33.9	1.71%	0	-1.6	42	NAN
23	Aug_4_2008	46.58	43.02	42.85	42.86	42.67	42.15	41.16(-3.06%)	DT	OpenShort	-75	-2.3	-32	-100	-32	-32	55.6	31%	-0.04	-28.7	1.7%	0	-2.5	48	NAN
24	Aug_1_2008	46.6	43.12	43.13	43	43.04	42.87	42.46(-0.68%)	DT	OpenShort	-75	-0.9	-9	-20	-8	-10	36.37	33%	-0.06	-42.5	1.67%	0	-1	49	NAN
25	Jul_31_2008	46.63	43.15	43.22	43.03	42.92	43.19	42.75(-2.24%)	N/A	N/A	0	-0.5	3	40	4	-2	65.92	33%		-52.8	1.68%	0	-0.6	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.