Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 24, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $42.3000 (-3.69%) ($41.5800 - $44.0000) on Thu. Jul. 24, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   47
Latest Price   $42.3000(-3.69%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.6% a day on average for past five trading days.
Weekly Trend   EEM advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    FXI(90%)    EWY(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -0.765% in a week (0% probabilities).
TLT(-31%)    SHY(-19%)    TIP(-9%)    GLD(14%)    LQD(20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $43.48
5 Day Moving Average   $43.44(-2.62%)
10 Day Moving Average   $43.27(-2.24%)
20 Day Moving Average   $43.48(-2.71%)
To recent high   -18.2%
To recent low   0.1%
Market Cap   $N/A

$. EEM price fluctuates within 1.82% (three month std-dev: 1.53%) daily (68% of days).

Sample size 3 Average positive next day return: 2.3%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 2.79%(67%) Average negative next three day return: -1.43%(33%) Sample size 3 Average positive next weekly return: 5.6%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2008	46.74	43.48	43.27	43.44	43.53	43.46	42.3(-3.69%)	N/A	N/A	0	-1.4	-13	-10	-21	10	33.79	27%	-0.09	-76.9	1.53%	0	-1.5	47	NAN
2	Jul_23_2008	46.78	43.66	43.38	43.72	43.65	43.77	43.92(0.14%)	UT	OpenLong	75	0.2	18	10	10	40	47.46	29%	-0.04	-64	1.47%	0	0.3	56	NAN
3	Jul_22_2008	46.8	43.73	43.24	43.63	43.57	43.61	43.86(0.07%)	UT	OpenLong	75	0.2	18	0	16	22	48	29%	-0.06	-69.3	1.49%	0	0.1	44	NAN
4	Jul_21_2008	46.83	43.82	43.19	43.3	43.4	43.54	43.83(1.22%)	N/A	N/A	0	0.5	7	30	13	-11	42.36	29%	-0.06	-77.1	1.49%	0	0	39	NAN
5	Jul_18_2008	46.86	43.91	43.09	43.13	43.04	43.53	43.3(-0.85%)	DP	OpenShort	-65	0.1	-1	70	12	-38	50.93	29%	-0.11	-81.8	1.48%	0	-0.5	39	NAN

6	Jul_17_2008	46.91	44.09	43.06	43.08	42.96	43.27	43.67(0.46%)	N/A	N/A	0	0.4	11	40	30	-46	88.66	29%	-0.13	-70.1	1.49%	0	-0.3	44	NAN
7	Jul_16_2008	46.97	44.26	43	43	42.8	42.55	43.47(2.89%)	DP	OpenShort	-65	0.3	-21	-50	1	-87	72.72	35%	-0.11	-62.7	1.49%	0	-0.5	35	NAN
8	Jul_15_2008	47.02	44.44	43.08	42.82	42.87	42.66	42.25(-1.68%)	DT	OpenShort	-75	-0.3	-47	-30	-24	-117	108.38	30%	-0.13	-60.7	1.5%	0	-1.3	30	NAN
9	Jul_14_2008	47.08	44.69	43.37	43.05	43.09	43.05	42.97(-0.12%)	DT	OpenShort	-75	-0	-27	-0	-1	-103	48.64	31%	-0.08	-59.3	1.49%	0	-1	31	NAN
10	Jul_11_2008	47.12	44.9	43.55	43.05	43.07	43.09	43.02(-0.67%)	DT	OpenShort	-75	-0	-30	10	-2	-113	74.6	31%	-0.06	-62.6	1.49%	0	-1.1	33	NAN

11	Jul_10_2008	47.15	45.08	43.7	43.04	43.1	43.13	43.31(1.81%)	DP	OpenShort	-65	0.2	-31	10	3	-134	82.66	31%	-0.08	-73.4	1.5%	0	-1.1	28	NAN
12	Jul_9_2008	47.19	45.23	43.95	43.01	43.12	43.06	42.54(-2.03%)	DT	HoldShort	-65	-0.3	-51	-0	-16	-154	89.47	27%	-0.08	-82.2	1.5%	0	-1.7	23	NAN
13	Jul_8_2008	47.23	45.46	44.27	43.39	43.32	43.07	43.42(1.24%)	DP	OpenShort	-75	0	-54	-50	-21	-154	91.55	29%	-0.08	-87.6	1.49%	0	-1.4	24	NAN
14	Jul_7_2008	47.27	45.7	44.51	43.75	43.63	43.19	42.89(-0.35%)	DT	HoldShort	-65	-0.6	-66	-80	-36	-157	84.8	29%	-0.04	-85.6	1.48%	0	-1.8	22	NAN
15	Jul_3_2008	47.29	45.97	44.8	44.16	44.14	43.57	43.04(-0.3%)	DT	HoldShort	-65	-0.7	-62	-90	-33	-149	51.49	29%	-0.08	-79.1	1.48%	0	-1.8	24	NAN

16	Jul_2_2008	47.33	46.31	45.22	44.44	44.53	44.06	43.17(-2.84%)	DT	OpenShort	-75	-0.8	-67	-70	-44	-135	77.36	29%	-0.04	-80.4	1.49%	0	-2	30	NAN
17	Jul_1_2008	47.35	46.59	45.63	45.02	44.78	44.71	44.43(-1.79%)	DT	OpenShort	-75	-0.4	-43	-30	-25	-97	88.61	41%	0	-81.7	1.45%	0	-1.5	38	NAN
18	Jun_30_2008	47.35	46.81	45.93	45.26	45.18	44.99	45.24(0.76%)	DP	OpenShort	-75	-0	-19	-30	-1	-71	52.76	44%	0.02	-77.7	1.5%	0	-1.1	38	NAN
19	Jun_27_2008	47.34	47.04	46.12	45.39	45.3	44.84	44.9(0.97%)	DP	OpenShort	-75	-0.3	-43	-80	-29	-84	54.49	44%	0.02	-70.3	1.5%	0	-1.3	29	NAN
20	Jun_26_2008	47.33	47.31	46.35	45.56	45.58	45.38	44.47(-3.43%)	DT	OpenShort	-75	-0.7	-49	-30	-35	-89	69.87	44%	0.02	-67	1.49%	0	-1.7	25	NAN

21	Jun_25_2008	47.32	47.6	46.58	46.12	45.88	45.76	46.05(0.85%)	DP	OpenShort	-75	-0	-32	-30	-14	-85	64.86	50%	0.04	-61.3	1.43%	0	-1	22	NAN
22	Jun_24_2008	47.3	47.8	46.61	46.35	46.2	45.78	45.66(-0.46%)	DT	OpenShort	-75	-0.4	-44	-70	-26	-97	55.31	57%	-0.02	-60.2	1.44%	0	-1.4	35	NAN
23	Jun_23_2008	47.31	48	46.76	46.7	46.59	46	45.87(0.31%)	DP	OpenShort	-75	-0.6	-52	-100	-37	-97	50.19	57%	-0.02	-62.6	1.51%	0	-1.4	34	NAN
24	Jun_20_2008	47.32	48.19	46.98	46.97	47.02	46.63	45.73(-3.28%)	DT	OpenShort	-75	-0.9	-46	-50	-30	-95	94.4	57%	0	-67.6	1.53%	0	-1.7	29	NAN
25	Jun_19_2008	47.32	48.43	47.23	47.24	47.27	47.17	47.28(0.17%)	DP	OpenShort	-75	0	-25	-10	-2	-92	53	52%		-67.6	1.48%	0	-0.8	31	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.