Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 28, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $44.5300 (-0.18%) ($44.3600 - $45.0800) on Fri. Mar. 28, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.46% (three month average)
RSI   51
Latest Price   $44.5300(-0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.7% a day on average for past five trading days.
Weekly Trend   EEM declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -1.23% in a week (0% probabilities).
TLT(-31%)    SHY(-20%)    TIP(-9%)    GLD(14%)    LQD(19%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.23% (StdDev 2.46%)
Hourly BBV 0 ()
Intraday Trend -1%

Resistance Level   $44.78
5 Day Moving Average   $44.73(-0.45%)
10 Day Moving Average   $44.02(1.16%)
20 Day Moving Average   $44.78(-0.56%)
To recent high   -12.2%
To recent low   5.6%
Market Cap   $N/A

$. EEM price fluctuates within 2.93% (three month std-dev: 2.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080428

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_28_2008	47.72	44.78	44.02	44.73	44.84	44.83	44.53(-0.18%)	N/A	N/A	0	-0.2	4	10	7	-4	42.12	30%	-0.17	-60.4	2.46%	0	-0.2	51	NAN
2	Mar_27_2008	47.8	44.96	44.08	44.4	44.66	44.87	44.61(-0.49%)	N/A	N/A	0	0.1	11	50	17	-9	45.65	30%	-0.17	-52.4	2.46%	0	-0.2	49	NAN
3	Mar_26_2008	47.88	45.16	44.17	43.91	44.03	44.85	44.83(-0.8%)	N/A	N/A	0	0.5	2	140	13	-30	46.04	30%	-0.21	-49.2	2.48%	0	-0.2	45	NAN
4	Mar_25_2008	47.98	45.33	44.32	43.92	43.65	44.45	45.19(1.53%)	RB	SmallLong	20	0.7	24	110	37	-17	49.84	30%	-0.15	-41.7	2.48%	0	-0.1	49	NAN
5	Mar_24_2008	48.05	45.46	44.16	43.4	43.47	43.2	44.51(3.83%)	DP	OpenShort	-65	0.6	-3	-40	15	-56	63.31	30%	-0.31	-43.6	2.49%	0	-0.5	44	NAN

6	Mar_20_2008	48.2	45.58	44.15	43.24	43.05	42.85	42.87(1.68%)	DP	OpenShort	-75	-0.2	-49	-50	-34	-93	83.45	29%	-0.27	-43.9	2.45%	0	-1.4	41	NAN
7	Mar_19_2008	48.33	45.77	44.38	43.73	43.57	43.75	42.16(-6%)	DT	OpenShort	-75	-0.8	-28	20	-8	-86	98.3	29%	-0.27	-39.4	2.44%	0	-2	34	NAN
8	Mar_18_2008	48.46	46.04	44.83	44.45	43.97	43.26	44.85(5.21%)	DP	OpenShort	-75	0.2	-32	-150	-15	-84	82.06	35%	-0.23	-28.2	2.32%	0	-0.7	38	NAN
9	Mar_17_2008	48.57	46.13	44.91	44.8	44.43	43.39	42.63(-2.47%)	DT	OpenShort	-75	-1.3	-60	-190	-45	-103	104.94	27%	-0.27	-16.9	2.25%	0	-2.1	31	NAN
10	Mar_14_2008	48.7	46.33	45.34	45.01	45.32	44.68	43.71(-3.55%)	DT	OpenShort	-75	-0.9	-37	-80	-19	-91	94.85	28%	-0.18	-9.6	2.29%	0	-1.8	36	NAN

11	Mar_13_2008	48.79	46.45	45.63	45.15	45.23	45.47	45.32(-0.92%)	DT	OpenShort	-75	0.1	-29	40	-9	-88	85.1	29%	-0.14	-2.1	2.27%	0	-0.9	45	NAN
12	Mar_12_2008	48.86	46.45	45.92	45.1	45.18	45.96	45.74(-1.85%)	DP	OpenShort	-65	0.5	-4	130	18	-69	59.35	32%	-0.14	7.1	2.29%	0	-0.6	49	NAN
13	Mar_11_2008	48.93	46.51	46.22	45.29	45.11	44.99	46.6(6.73%)	DP	OpenShort	-65	1	-4	-30	14	-56	100.19	30%	-0.1	15.2	2.32%	0	0.1	49	NAN
14	Mar_10_2008	48.98	46.42	46.39	45.11	45.24	44.4	43.66(-1.76%)	DT	OpenShort	-75	-1.1	-47	-120	-37	-78	70.68	22%	-0.14	4.7	2.2%	0	-2	39	NAN
15	Mar_7_2008	49.05	46.47	46.84	45.74	45.66	45.22	44.44(-1.4%)	DT	OpenShort	-75	-1	-39	-70	-35	-49	70.81	22%	-0.18	9.8	2.19%	0	-1.5	45	NAN

16	Mar_6_2008	49.14	46.48	47.13	46.16	46.14	45.22	45.07(-3.43%)	DT	OpenShort	-75	-0.8	-19	-10	-18	-22	57.51	22%	-0.16	13.8	2.19%	0	-1	50	NAN
17	Mar_5_2008	49.22	46.42	47.3	46.84	46.5	46.09	46.67(2.1%)	N/A	N/A	0	-0.1	-14	-80	-18	0	63.58	29%	-0.1	21.8	2.16%	0	0.2	53	NAN
18	Mar_4_2008	49.27	46.31	47.35	47.3	47.02	46.18	45.71(-2.31%)	CR	SmallShort	-20	-1	-24	-140	-37	17	95.44	29%	-0.14	26	2.22%	0	-0.4	55	NAN
19	Mar_3_2008	49.34	46.35	47.48	47.87	47.75	46.92	46.79(0.54%)	N/A	N/A	0	-0.7	-11	-130	-31	50	85.38	30%	-0.14	40.4	2.21%	0	0.3	64	NAN
20	Feb_29_2008	49.41	46.34	47.44	48.11	48.12	47.87	46.54(-3.98%)	UD	OpenLong	65	-1	5	-40	-19	76	69.12	30%	-0.12	51.5	2.19%	0	0.1	66	NAN

21	Feb_28_2008	49.47	46.29	47.39	48.21	48.16	48.58	48.47(-1.06%)	UD	OpenLong	75	0.2	41	60	19	108	52.14	39%	-0.08	55.6	2.14%	0	1.4	78	NAN
22	Feb_27_2008	49.51	46.1	47.17	47.81	47.72	48.37	48.99(0.84%)	UT	HoldLong	65	0.8	48	90	27	111	59.91	43%	-0.08	51.7	2.25%	0	1.9	84	NAN
23	Feb_26_2008	49.55	45.91	46.81	47.43	47.29	47.74	48.58(1.31%)	UT	OpenLong	75	0.9	46	60	26	106	62.87	40%	-0.08	54.8	2.3%	0	2	75	NAN
24	Feb_25_2008	49.59	45.74	46.41	47.06	46.9	47.08	47.95(1.87%)	UT	OpenLong	75	0.8	29	20	13	78	62.95	40%	-0.08	55.5	2.35%	0	1.9	54	NAN
25	Feb_22_2008	49.63	45.56	46.03	46.69	46.79	46.84	47.07(1.33%)	UT	OpenLong	75	0.4	21	10	10	54	58.15	43%		52.3	2.37%	0	1.4	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.