Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 4, 2008

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $48.2200 (-3.02%) ($47.7600 - $49.3500) on Fri. Jan. 4, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.74% (three month average)
RSI   39
Latest Price   $48.2200(-3.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.9% a day on average for past five trading days.
Weekly Trend   EEM declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -1.37% in a week (0% probabilities).
TLT(-31%)    SHY(-22%)    TIP(-10%)    GLD(14%)    LQD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.37% (StdDev 2.74%)
Hourly BBV 0 ()
Intraday Trend -2.1%

1 - 5 Day Possible Target   $44.93(-6.82%)
Resistance Level   $50.67
5 Day Moving Average   $49.6(-2.78%)
10 Day Moving Average   $50.22(-3.98%)
20 Day Moving Average   $50.67(-4.84%)
To recent high   -13.5%
To recent low   2.2%
Market Cap   $N/A

$. EEM price fluctuates within 2.96% (three month std-dev: 2.74%) daily (68% of days).

Sample size 2 Average positive next day return: 0.84%(50%) Average negative next day return: -1.38%(50%) Sample size 2 Average positive next three day return: 1.01%(50%) Average negative next three day return: -8%(50%) Sample size 2 Average positive next weekly return: 1.52%(50%) Average negative next weekly return: -8.41%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_4_2008	49.53	50.67	50.22	49.6	49.69	49.22	48.22(-3.02%)	DT	OpenShort	-75	-0.9	-21	-60	-24	-11	83.07	52%	0.18	-33.4	2.74%	0	-1.6	39	NAN
2	Jan_3_2008	49.44	50.92	50.38	50.06	50.23	49.82	49.72(0.91%)	DP	OpenShort	-75	-0.2	-14	-50	-15	-9	47.76	52%	0.2	-20	2.71%	0	-0.8	38	NAN
3	Jan_2_2008	49.34	50.99	50.35	50.46	50.51	50.17	49.27(-1.66%)	DT	OpenShort	-75	-0.7	-16	-40	-19	-8	68.03	52%	0.28	-7.5	2.74%	0	-1.1	44	NAN
4	Dec_31_2007	49.2	51.08	50.24	50.9	50.89	50.65	50.1(-1.2%)	DT	OpenShort	-75	-0.5	-10	-30	-8	-15	26.84	53%	0.16	11	2.73%	0	-0.6	39	NAN
5	Dec_28_2007	49.12	51.16	50.23	51.13	51.03	50.85	50.71(0.38%)	DP	OpenShort	-75	-0.3	-7	-30	-2	-20	37.56	53%	0.14	22.6	2.75%	0	-0.3	40	NAN

6	Dec_27_2007	49.05	51.18	50.26	50.93	51.04	51.13	50.52(-2.3%)	DT	HoldShort	-50	-0.3	-5	20	5	-33	30.71	53%	0.12	29.3	2.75%	0	-0.4	38	NAN
7	Dec_26_2007	48.99	51.23	50.45	50.72	50.72	51.22	51.71(0.51%)	N/A	N/A	0	0.7	5	70	18	-36	23.5	53%	0.27	30.2	2.74%	0	0.3	44	NAN
8	Dec_24_2007	48.86	51.11	50.36	50.21	50.22	50.94	51.45(0.41%)	N/A	N/A	0	0.7	12	100	30	-44	18.3	53%	0.18	18	2.73%	0	0.2	53	NAN
9	Dec_21_2007	48.77	50.91	50.51	49.49	49.69	50.22	51.24(3.02%)	N/A	N/A	0	1	4	90	23	-55	56.46	53%	0.14	-3.7	2.73%	0	0.2	52	NAN
10	Dec_20_2007	48.7	50.81	50.69	49.23	49.11	49.5	49.74(0.55%)	DP	OpenShort	-75	0.3	-16	50	0	-65	45.52	52%	0.12	-11	2.71%	0	-0.6	46	NAN

11	Dec_19_2007	48.64	50.74	51.09	49.52	49.26	49.17	49.47(0.65%)	DP	OpenShort	-75	-0	-17	-30	-6	-51	56.49	52%	0.1	-15.6	2.71%	0	-0.7	47	NAN
12	Dec_18_2007	48.59	50.74	51.46	50.16	49.69	48.72	49.15(2.74%)	DP	OpenShort	-75	-0.5	-31	-160	-28	-40	69.89	54%	0.08	-10.5	2.71%	0	-0.8	43	NAN
13	Dec_17_2007	48.55	50.79	51.67	50.55	50.67	49.35	47.84(-4.26%)	DT	OpenShort	-75	-1.4	-46	-180	-50	-32	62.02	53%	0.1	-3.7	2.75%	0	-1.5	51	NAN
14	Dec_14_2007	48.5	50.98	52.04	51.65	51.63	50.66	49.97(-2.38%)	N/A	N/A	0	-0.9	-30	-130	-43	11	52.61	55%	0.1	13.1	2.7%	0	-0.6	63	NAN
15	Dec_13_2007	48.45	51.02	52.22	52.32	52.41	51.98	51.19(-2.74%)	N/A	N/A	0	-0.6	-8	-50	-26	45	75.75	55%	0.1	19.3	2.68%	0	0.1	58	NAN

16	Dec_12_2007	48.4	51.04	52.23	52.88	53.01	52.6	52.63(2.99%)	UD	OpenLong	65	-0.1	15	-50	-8	83	72.61	57%	0.12	27.3	2.66%	0	0.9	66	NAN
17	Dec_11_2007	48.34	50.99	52.14	52.99	53.14	52.84	51.1(-4.24%)	UD	OpenLong	65	-1.1	15	-30	-11	93	67.52	55%	0.06	24.4	2.63%	0	0.1	53	NAN
18	Dec_10_2007	48.31	50.86	51.97	52.94	53.21	53.42	53.36(0.04%)	UT	OpenLong	75	0.2	37	40	13	107	30.09	58%	0.15	14.3	2.58%	0	1.3	63	NAN
19	Dec_7_2007	48.24	50.74	51.38	52.48	52.62	53.44	53.34(-1.19%)	UD	OpenLong	75	0.5	37	120	21	83	47.26	56%	0.12	1.1	2.58%	0	1.5	54	NAN
20	Dec_6_2007	48.18	50.67	50.95	52.1	52.06	53.01	53.98(1.56%)	UT	OpenLong	75	1.1	46	130	37	74	49.78	56%	0.17	-7.6	2.6%	0	1.9	57	NAN

21	Dec_5_2007	48.1	50.67	50.32	51.51	51.68	51.8	53.15(4.44%)	UT	OpenLong	75	1	26	30	22	37	46.45	56%	0.12	-28.4	2.59%	0	1.6	52	NAN
22	Dec_4_2007	48.04	50.55	49.99	51.22	51.31	51.11	50.89(-0.25%)	UD	OpenLong	65	-0.2	2	-20	-2	14	32.14	54%	0.08	-34.1	2.55%	0	0.2	47	NAN
23	Dec_3_2007	48	50.6	49.99	50.83	51.21	51.56	51.02(-0.87%)	UD	OpenLong	75	0.1	20	70	21	15	41.65	54%	0.06	-49.7	2.55%	0	0.2	58	NAN
24	Nov_30_2007	47.97	50.72	49.79	50.07	50.51	51.5	51.47(0.86%)	N/A	N/A	0	0.8	22	160	30	-1	64.31	56%	0.1	-59.3	2.57%	0	0.4	51	NAN
25	Nov_29_2007	47.92	50.8	49.68	49.6	49.63	50.86	51.03(-1.24%)	N/A	N/A	0	0.7	28	180	43	-16	62.43	57%		-62.2	2.57%	0	0.1	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.