Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 26, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $47.1800 (-3.97%) ($47.1800 - $49.8200) on Mon. Nov. 26, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.53% (three month average)
RSI   41
Latest Price   $47.1800(-3.97%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.6% a day on average for past five trading days.
Weekly Trend   EEM declines -3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(82%)
Factors Impacting EEM price   EEM will decline at least -1.265% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-11%)    GLD(14%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.265% (StdDev 2.53%)
Hourly BBV 0 ()
Intraday Trend -4.4%

1 - 5 Day Possible Target   $40.75(-13.63%)
Resistance Level   $51.45
5 Day Moving Average   $48.64(-3%)
10 Day Moving Average   $49.65(-4.97%)
20 Day Moving Average   $51.45(-8.3%)
To recent high   -15.3%
To recent low   12.1%
Market Cap   $N/A

$. EEM price fluctuates within 4.7% (three month std-dev: 2.53%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071226

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_26_2007	47.78	51.45	49.65	48.64	48.84	48.69	47.18(-3.97%)	DT	OpenShort	-75	-0.6	-33	-10	-14	-91	72.46	51%	0.02	-43.6	2.53%	0	-1.8	41	NAN
2	Nov_23_2007	47.77	51.82	50.07	49.45	49.13	48.56	49.13(2.95%)	DP	OpenShort	-75	-0.1	-36	-100	-19	-85	24.25	54%	0.06	-30.4	2.5%	0	-1.2	41	NAN
3	Nov_21_2007	47.74	52.02	50.39	49.76	49.59	48.99	47.72(-5.03%)	DT	OpenShort	-75	-1	-49	-90	-35	-90	77.41	55%	0.06	-29.1	2.5%	0	-2	38	NAN
4	Nov_20_2007	47.71	52.26	50.85	50.58	50.3	49.69	50.25(2.76%)	DP	OpenShort	-75	-0.2	-38	-100	-23	-82	83.21	58%	0.13	-22.4	2.42%	0	-1.1	38	NAN
5	Nov_19_2007	47.65	52.39	51.19	50.88	50.91	50.2	48.9(-4.62%)	DT	OpenShort	-75	-1.1	-33	-100	-18	-76	52.24	56%	0.11	-16.4	2.4%	0	-1.9	38	NAN

6	Nov_16_2007	47.6	52.53	51.51	50.78	51.29	50.91	51.27(1.24%)	DP	OpenShort	-75	0.3	-31	-20	-10	-94	60.03	61%	0.15	-23.2	2.34%	0	-0.7	40	NAN
7	Nov_15_2007	47.53	52.52	51.74	50.76	50.94	51.62	50.64(-2.3%)	DT	OpenShort	-75	-0.1	-30	100	-8	-97	55.27	59%	0.15	-29.9	2.35%	0	-1.1	42	NAN
8	Nov_14_2007	47.46	52.64	52.02	51.12	51.06	51.66	51.83(0.1%)	N/A	N/A	0	0.4	3	80	28	-71	47.82	57%	0.19	-23.3	2.39%	0	-0.5	49	NAN
9	Nov_13_2007	47.37	52.64	52.38	51.19	51.02	50.27	51.78(7.05%)	DP	OpenShort	-75	0.4	-30	-110	-16	-73	74.96	57%	0.19	-21.9	2.42%	0	-0.5	51	NAN
10	Nov_12_2007	47.28	52.69	52.64	51.61	51.43	50.46	48.37(-5.53%)	DT	OpenShort	-75	-2	-59	-140	-54	-74	69.96	53%	0.08	-18.2	2.27%	0	-2.6	41	NAN

11	Nov_9_2007	47.24	52.93	53.39	52.32	52.43	51.77	51.2(-2.35%)	DT	OpenShort	-75	-0.8	-26	-80	-26	-25	52.81	54%	0.15	-5.6	2.17%	0	-1.3	53	NAN
12	Nov_8_2007	47.17	52.93	53.72	52.83	52.61	52.4	52.43(0.5%)	N/A	N/A	0	-0.3	-17	-40	-25	7	83.4	57%	0.19	8.2	2.21%	0	-0.5	58	NAN
13	Nov_7_2007	47.08	53.03	53.79	53.04	53	53.1	52.17(-3.17%)	N/A	N/A	0	-0.7	-3	10	-10	19	46.82	57%	0.17	18.3	2.24%	0	-0.7	49	NAN
14	Nov_6_2007	47	53.06	53.82	53.76	53.3	52.82	53.88(3.8%)	UT	HoldLong	50	0.1	2	-90	-10	37	40.07	61%	0.21	43.5	2.2%	0	0.6	54	NAN
15	Nov_5_2007	46.9	52.99	53.7	53.89	53.73	52.9	51.91(-3.48%)	CR	SmallShort	-20	-1.5	-22	-120	-41	36	43.94	59%	0.15	49.6	2.17%	0	-0.8	53	NAN

16	Nov_2_2007	46.83	53	53.67	54.62	54.36	53.78	53.78(0.56%)	N/A	N/A	0	-0.7	-4	-90	-25	58	59.19	58%	0.24	68.8	2.19%	0	0.6	55	NAN
17	Nov_1_2007	46.72	52.93	53.39	54.73	54.78	54.55	53.48(-4.04%)	UD	OpenLong	65	-0.9	9	-30	-7	58	56.6	58%	0.24	77.1	2.19%	0	0.4	51	NAN
18	Oct_31_2007	46.61	52.8	53.34	54.6	54.83	54.93	55.73(2.2%)	UT	OpenLong	75	0.8	33	30	20	72	63.32	60%	0.3	71.4	2.13%	0	2	62	NAN
19	Oct_30_2007	46.47	52.51	53.02	53.89	54.19	55	54.53(-1.89%)	UD	OpenLong	75	0.5	32	120	24	54	36.92	60%	0.28	68.6	2.13%	0	1.6	56	NAN
20	Oct_29_2007	46.34	52.37	52.71	53.49	53.47	54.73	55.58(2.3%)	UT	OpenLong	75	1.7	57	160	59	51	38.28	60%	0.28	75.5	2.15%	0	2.7	60	NAN

21	Oct_26_2007	46.21	52.14	52.37	52.59	52.66	53.38	54.33(2.82%)	UT	OpenLong	75	1.6	46	100	53	26	44.12	54%	0.28	72.9	2.15%	0	2.1	60	NAN
22	Oct_25_2007	46.08	51.92	52.22	51.87	51.76	52.21	52.84(1.28%)	N/A	N/A	0	1	5	50	9	-9	43.17	53%	0.24	64.2	2.22%	0	0.9	52	NAN
23	Oct_24_2007	45.97	51.78	52.15	51.9	51.48	51.94	52.17(-0.67%)	N/A	N/A	0	0.2	7	40	10	-1	49.93	50%	0.22	70.6	2.21%	0	0.4	58	NAN
24	Oct_23_2007	45.87	51.66	52.15	52.02	51.64	51.32	52.52(2.78%)	UT	OpenLong	75	0.4	10	-70	9	13	55.53	52%	0.2	71.3	2.25%	0	0.7	61	NAN
25	Oct_22_2007	45.78	51.48	52.2	51.82	51.75	51.01	51.1(0.73%)	DP	OpenShort	-75	-0.5	-24	-100	-30	-4	60.9	51%		67.1	2.26%	0	-0.3	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.