Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 2, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $53.7800 (0.56%) ($52.8200 - $54.3100) on Fri. Nov. 2, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   55
Latest Price   $53.7800(0.56%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -1.095% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-11%)    GLD(15%)    LQD(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $54.62(-1.54%)
10 Day Moving Average   $53.67(0.2%)
20 Day Moving Average   $53(1.47%)
To recent high   -3.5%
To recent low   36.2%
Market Cap   $N/A

$. EEM price fluctuates within 2.4% (three month std-dev: 2.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2007	46.83	53	53.67	54.62	54.36	53.78	53.78(0.56%)	N/A	N/A	0	-0.7	-4	-90	-25	58	59.19	58%	0.24	68.8	2.19%	0	0.6	55	0
2	Nov_1_2007	46.72	52.93	53.39	54.73	54.78	54.55	53.48(-4.04%)	UD	OpenLong	65	-0.9	9	-30	-7	58	56.6	58%	0.24	77.1	2.19%	0	0.4	51	0
3	Oct_31_2007	46.61	52.8	53.34	54.6	54.83	54.93	55.73(2.2%)	UT	OpenLong	75	0.8	33	30	20	72	63.32	60%	0.3	71.4	2.13%	0	2	62	0
4	Oct_30_2007	46.47	52.51	53.02	53.89	54.19	55	54.53(-1.89%)	UD	OpenLong	75	0.5	32	120	24	54	36.92	60%	0.28	68.6	2.13%	0	1.6	56	0
5	Oct_29_2007	46.34	52.37	52.71	53.49	53.47	54.73	55.58(2.3%)	UT	OpenLong	75	1.7	57	160	59	51	38.28	60%	0.28	75.5	2.15%	0	2.7	60	0

6	Oct_26_2007	46.21	52.14	52.37	52.59	52.66	53.38	54.33(2.82%)	UT	OpenLong	75	1.6	46	100	53	26	44.12	54%	0.28	72.9	2.15%	0	2.1	60	0
7	Oct_25_2007	46.08	51.92	52.22	51.87	51.76	52.21	52.84(1.28%)	N/A	N/A	0	1	5	50	9	-9	43.17	53%	0.24	64.2	2.22%	0	0.9	52	0
8	Oct_24_2007	45.97	51.78	52.15	51.9	51.48	51.94	52.17(-0.67%)	N/A	N/A	0	0.2	7	40	10	-1	49.93	50%	0.22	70.6	2.21%	0	0.4	58	0
9	Oct_23_2007	45.87	51.66	52.15	52.02	51.64	51.32	52.52(2.78%)	UT	OpenLong	75	0.4	10	-70	9	13	55.53	52%	0.2	71.3	2.25%	0	0.7	61	0
10	Oct_22_2007	45.78	51.48	52.2	51.82	51.75	51.01	51.1(0.73%)	DP	OpenShort	-75	-0.5	-24	-100	-30	-4	60.9	51%	0.18	67.1	2.26%	0	-0.3	49	0

11	Oct_19_2007	45.7	51.38	52.29	52.1	52.06	51.96	50.73(-4.28%)	N/A	N/A	0	-0.9	-16	-20	-24	9	82.59	51%	0.2	77.4	2.26%	0	-0.4	49	0
12	Oct_18_2007	45.61	51.28	52.47	52.59	52.37	52.48	53(0.51%)	UT	OpenLong	75	0.2	19	0	9	50	55.14	53%	0.22	86.3	2.19%	0	1	65	0
13	Oct_17_2007	45.51	51.03	52.25	52.43	52.46	52.15	52.73(2.31%)	UT	HoldLong	50	0.2	10	-40	-2	45	67.46	53%	0.24	86.9	2.2%	0	1	62	0
14	Oct_16_2007	45.4	50.79	52.01	52.42	52.47	52.26	51.54(-1.87%)	N/A	N/A	0	-0.5	-3	-30	-18	44	60.33	52%	0.15	91.5	2.18%	0	0.4	62	0
15	Oct_15_2007	45.33	50.6	52.03	52.64	52.66	52.76	52.52(-1.22%)	UD	OpenLong	75	-0.1	24	10	6	76	40.02	52%	0.24	88.8	2.17%	0	0.9	69	0

16	Oct_12_2007	45.22	50.26	51.92	52.49	52.56	52.67	53.17(1.84%)	UT	OpenLong	75	0.3	29	20	9	87	27.47	53%	0.27	85.1	2.17%	0	1.3	71	0
17	Oct_11_2007	45.1	49.9	51.59	52.33	52.29	52.55	52.21(-0.89%)	UD	OpenLong	75	-0.1	32	30	11	93	71.04	53%	0.22	85.3	2.17%	0	1	71	0
18	Oct_10_2007	45	49.57	51.39	52.02	52.11	52.44	52.68(0.13%)	UT	HoldLong	65	0.3	46	50	26	104	36.83	52%	0.22	80	2.17%	0	1.3	76	0
19	Oct_9_2007	44.9	49.2	51.06	51.52	51.58	52.03	52.61(1.56%)	UT	OpenLong	75	0.5	34	60	14	93	30.15	52%	0.25	74.2	2.19%	0	1.4	74	0
20	Oct_8_2007	44.79	48.82	50.68	51.35	51.22	51.77	51.8(-1.07%)	UD	OpenLong	75	0.2	36	70	16	97	32.79	52%	0.22	70.6	2.18%	0	1.2	73	0

21	Oct_5_2007	44.69	48.44	50.39	51.26	51.24	51.13	52.36(3.34%)	UT	HoldLong	65	0.4	47	-20	23	118	64.11	53%	0.22	67.9	2.18%	0	1.6	82	0
22	Oct_4_2007	44.59	48.02	49.99	50.75	50.99	50.67	50.67(1%)	UD	OpenLong	65	-0	18	-30	-12	106	23.24	51%	0.2	66.5	2.15%	0	1.1	77	0
23	Oct_3_2007	44.5	47.74	49.7	50.65	50.88	51.35	50.17(-3.02%)	UD	OpenLong	75	-0.2	36	80	7	124	49.25	51%	0.18	68.8	2.16%	0	1	77	0
24	Oct_2_2007	44.42	47.47	49.48	50.49	50.69	51.31	51.73(0.68%)	UT	HoldLong	65	0.5	69	100	41	153	40.94	54%	0.25	74.5	2.13%	0	1.8	89	0
25	Oct_1_2007	44.31	47.14	49.06	49.9	50.08	50.41	51.38(3.13%)	UT	HoldLong	65	0.7	55	60	25	144	38.41	54%		76.6	2.14%	0	1.9	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.