Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 30, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.5300 (-0.5%) ($43.0700 - $44.1400) on Thu. Aug. 30, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   53
Latest Price   $43.5300(-0.5%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.4% a day on average for past five trading days.
Weekly Trend   EEM advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -1.025% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-12%)    GLD(15%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $43.38(0.35%)
10 Day Moving Average   $42.49(2.45%)
20 Day Moving Average   $42.46(2.52%)
To recent high   -9.3%
To recent low   10.2%
Market Cap   $N/A

$. EEM price fluctuates within 3.39% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_30_2007	43.06	42.46	42.49	43.38	43.35	43.41	43.53(-0.5%)	UD	OpenLong	75	0.1	32	10	15	81	29.96	52%	0.07	-11.2	2.05%	0	0.7	53	0
2	Aug_29_2007	43.03	42.46	42.1	43.2	43.27	43.01	43.75(3.97%)	UT	OpenLong	75	0.4	12	-40	1	46	42.5	52%	0.07	-14.2	2.05%	0	0.9	51	0
3	Aug_28_2007	43	42.49	41.74	42.94	43.1	43.3	42.08(-4.08%)	UD	OpenLong	75	-0.6	5	40	4	6	56.97	50%	0.05	-27	2%	0	-0.3	37	0
4	Aug_27_2007	42.98	42.58	41.71	42.66	42.9	43.53	43.87(0.46%)	N/A	N/A	0	0.8	32	120	43	-2	28.24	53%	0.02	-36.6	1.95%	0	0.8	49	0
5	Aug_24_2007	42.97	42.63	41.58	42.05	42.11	42.89	43.67(2.39%)	N/A	N/A	0	1	22	130	39	-31	52.96	51%	0.09	-55.7	1.95%	0	0.7	50	0

6	Aug_23_2007	42.93	42.62	41.43	41.47	41.54	42.28	42.65(0.52%)	N/A	N/A	0	0.7	22	130	47	-53	46.37	50%	0.05	-73.2	1.96%	0	0	50	0
7	Aug_22_2007	42.91	42.7	41.45	40.84	41.1	41.32	42.43(4.3%)	N/A	N/A	0	0.9	4	60	36	-92	57.89	50%	0.07	-80.9	1.96%	0	-0.2	42	0
8	Aug_21_2007	42.88	42.89	41.68	40.39	40.37	40.79	40.68(-0.37%)	DT	OpenShort	-75	0.2	-38	70	-9	-126	43.3	46%	0.05	-81.8	1.88%	0	-1.1	38	0
9	Aug_20_2007	42.86	43.17	41.97	40.62	40.4	40.89	40.83(0.2%)	DP	OpenShort	-65	0.1	-23	70	8	-116	64.12	46%	0.05	-74.7	1.88%	0	-1.1	38	0
10	Aug_17_2007	42.84	43.52	42.22	41.04	40.8	39.94	40.75(3.16%)	DP	OpenShort	-75	-0.1	-44	-170	-18	-122	99.86	46%	0.05	-67.8	1.88%	0	-1.3	35	0

11	Aug_16_2007	42.82	43.81	42.42	41.39	41.4	39.91	39.5(-1.69%)	DT	OpenShort	-75	-0.9	-98	-250	-82	-145	140.05	44%	0.02	-66.2	1.84%	0	-2	37	0
12	Aug_15_2007	42.81	44.19	42.94	42.15	42.31	41.66	40.18(-3.94%)	DT	OpenShort	-75	-1	-79	-100	-69	-110	77.35	44%	0.05	-64	1.84%	0	-2.1	36	0
13	Aug_14_2007	42.79	44.52	43.35	43.14	42.99	42.88	41.83(-2.59%)	DT	OpenShort	-75	-0.8	-35	-30	-22	-72	50.45	47%	0.07	-54.2	1.77%	0	-1.5	34	0
14	Aug_13_2007	42.76	44.79	43.59	43.51	43.6	42.96	42.94(0.99%)	DP	OpenShort	-75	-0.3	-22	-100	-7	-67	39.93	49%	0.09	-47.2	1.74%	0	-1.1	38	0
15	Aug_10_2007	42.72	45	43.8	43.59	43.65	43.1	42.52(-1.73%)	DT	OpenShort	-75	-0.6	-49	-80	-34	-94	82.48	49%	0.07	-44.4	1.77%	0	-1.5	32	0

16	Aug_9_2007	42.69	45.25	43.94	43.6	43.76	44.24	43.27(-4.12%)	DT	OpenShort	-75	-0.2	-29	90	-5	-102	78.72	49%	0.12	-42.8	1.78%	0	-1.2	40	0
17	Aug_8_2007	42.64	45.44	44.05	43.84	43.73	44.2	45.13(3.34%)	N/A	N/A	0	0.8	2	70	36	-99	50.68	52%	0.16	-36.2	1.71%	0	-0.2	43	0
18	Aug_7_2007	42.57	45.49	44.17	43.62	43.58	43.27	43.67(0.76%)	DP	OpenShort	-75	0	-35	-50	-4	-129	54.84	49%	0.16	-37.6	1.67%	0	-1.2	40	0
19	Aug_6_2007	42.5	45.6	44.42	43.73	43.66	43.25	43.34(1.78%)	DP	OpenShort	-75	-0.3	-64	-70	-37	-145	72.4	49%	0.14	-35	1.67%	0	-1.5	36	0
20	Aug_3_2007	42.44	45.77	44.87	44.08	44.14	43.89	42.58(-4.31%)	DT	OpenShort	-75	-1.1	-42	-40	-17	-118	64.85	48%	0.14	-22.7	1.66%	0	-2.3	33	0

21	Aug_2_2007	42.38	45.96	45.29	44.3	44.46	44.06	44.5(1.09%)	DP	OpenShort	-75	0.2	-37	-50	-9	-119	46.63	53%	0.19	-12.8	1.57%	0	-1.2	36	0
22	Aug_1_2007	42.3	46.01	45.53	44.28	44.41	44.4	44.02(-0.38%)	DT	OpenShort	-75	-0.2	-59	10	-34	-132	106.34	53%	0.19	-7.7	1.58%	0	-1.7	38	0
23	Jul_31_2007	42.22	46.08	45.79	44.8	44.65	44.87	44.19(-2.04%)	DT	OpenShort	-75	-0.5	-29	20	-7	-95	63.24	53%	0.14	13.1	1.59%	0	-1.7	44	0
24	Jul_30_2007	42.16	46.13	46.09	45.24	45.1	44.42	45.11(3.27%)	DP	OpenShort	-75	-0.1	-40	-110	-28	-76	50.42	53%	0.19	30.5	1.57%	0	-0.9	50	0
25	Jul_27_2007	42.08	46.09	46.29	45.82	45.67	44.44	43.68(-1.62%)	DT	OpenShort	-75	-1.8	-75	-200	-77	-67	64.01	50%		42.6	1.54%	0	-2	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.