Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 9, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.2700 (-4.12%) ($42.9500 - $44.2700) on Thu. Aug. 9, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.78% (three month average)
RSI   40
Latest Price   $43.2700(-4.12%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.6% a day on average for past five trading days.
Weekly Trend   EEM declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.89% in a week (0% probabilities).
TLT(-31%)    SHY(-24%)    TIP(-12%)    GLD(15%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.89% (StdDev 1.78%)
Hourly BBV 0 ()
Intraday Trend -1.1%

1 - 5 Day Possible Target   $37.1(-14.26%)
Resistance Level   $45.25
5 Day Moving Average   $43.6(-0.76%)
10 Day Moving Average   $43.94(-1.52%)
20 Day Moving Average   $45.25(-4.38%)
To recent high   -9.9%
To recent low   5.7%
Market Cap   $N/A

$. EEM price fluctuates within 3.6% (three month std-dev: 1.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070909

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_9_2007	42.69	45.25	43.94	43.6	43.76	44.24	43.27(-4.12%)	DT	OpenShort	-75	-0.2	-29	90	-5	-102	78.72	49%	0.12	-42.8	1.78%	0	-1.2	40	NAN
2	Aug_8_2007	42.64	45.44	44.05	43.84	43.73	44.2	45.13(3.34%)	N/A	N/A	0	0.8	2	70	36	-99	50.68	52%	0.16	-36.2	1.71%	0	-0.2	43	NAN
3	Aug_7_2007	42.57	45.49	44.17	43.62	43.58	43.27	43.67(0.76%)	DP	OpenShort	-75	0	-35	-50	-4	-129	54.84	49%	0.16	-37.6	1.67%	0	-1.2	40	NAN
4	Aug_6_2007	42.5	45.6	44.42	43.73	43.66	43.25	43.34(1.78%)	DP	OpenShort	-75	-0.3	-64	-70	-37	-145	72.4	49%	0.14	-35	1.67%	0	-1.5	36	NAN
5	Aug_3_2007	42.44	45.77	44.87	44.08	44.14	43.89	42.58(-4.31%)	DT	OpenShort	-75	-1.1	-42	-40	-17	-118	64.85	48%	0.14	-22.7	1.66%	0	-2.3	33	NAN

6	Aug_2_2007	42.38	45.96	45.29	44.3	44.46	44.06	44.5(1.09%)	DP	OpenShort	-75	0.2	-37	-50	-9	-119	46.63	53%	0.19	-12.8	1.57%	0	-1.2	36	NAN
7	Aug_1_2007	42.3	46.01	45.53	44.28	44.41	44.4	44.02(-0.38%)	DT	OpenShort	-75	-0.2	-59	10	-34	-132	106.34	53%	0.19	-7.7	1.58%	0	-1.7	38	NAN
8	Jul_31_2007	42.22	46.08	45.79	44.8	44.65	44.87	44.19(-2.04%)	DT	OpenShort	-75	-0.5	-29	20	-7	-95	63.24	53%	0.14	13.1	1.59%	0	-1.7	44	NAN
9	Jul_30_2007	42.16	46.13	46.09	45.24	45.1	44.42	45.11(3.27%)	DP	OpenShort	-75	-0.1	-40	-110	-28	-76	50.42	53%	0.19	30.5	1.57%	0	-0.9	50	NAN
10	Jul_27_2007	42.08	46.09	46.29	45.82	45.67	44.44	43.68(-1.62%)	DT	OpenShort	-75	-1.8	-75	-200	-77	-67	64.01	50%	0.17	42.6	1.54%	0	-2	39	NAN

11	Jul_26_2007	42.01	46.12	46.7	46.41	46.58	45.77	44.4(-4.78%)	DT	OpenShort	-75	-1.7	-52	-110	-62	-23	99.23	52%	0.19	55.5	1.52%	0	-1.5	44	NAN
12	Jul_25_2007	41.93	46.1	46.99	46.93	47.12	46.9	46.63(0.56%)	N/A	N/A	0	-0.2	-5	-20	-19	36	46.34	58%	0.24	64.8	1.39%	0	0.4	59	NAN
13	Jul_24_2007	41.83	45.94	46.94	46.91	47.18	47.4	46.37(-3.42%)	UD	OpenLong	75	-0.4	13	50	0	50	53.65	58%	0.29	54.3	1.4%	0	0.3	59	NAN
14	Jul_23_2007	41.71	45.8	46.89	47.05	47.05	47.35	48.01(2.89%)	UT	OpenLong	75	0.7	39	40	25	80	35.52	62%	0.29	52	1.32%	0	1.5	71	NAN
15	Jul_20_2007	41.59	45.59	46.73	46.87	46.88	46.95	46.66(-0.66%)	UD	OpenLong	75	-0.1	22	10	0	89	48.01	59%	0.24	49.8	1.28%	0	0.8	71	NAN

16	Jul_19_2007	41.49	45.48	46.68	47.06	46.94	46.75	46.97(0.97%)	UD	OpenLong	65	-0.1	27	-40	-5	123	24.54	59%	0.27	58.3	1.28%	0	1	75	NAN
17	Jul_18_2007	41.38	45.32	46.52	47.07	47.05	46.81	46.52(-1.23%)	UD	OpenLong	65	-0.4	28	-40	-10	140	34.87	59%	0.27	64	1.28%	0	0.9	73	NAN
18	Jul_17_2007	41.27	45.2	46.4	46.96	47.1	47.14	47.1(-0.02%)	UD	OpenLong	75	0.1	50	10	11	167	21.79	59%	0.19	71.8	1.27%	0	1.4	81	NAN
19	Jul_16_2007	41.19	45.05	46.17	46.67	46.79	47.29	47.11(-0.99%)	UD	OpenLong	75	0.3	57	80	20	169	23.92	59%	0.19	75.9	1.28%	0	1.5	76	NAN
20	Jul_13_2007	41.11	44.89	45.86	46.56	46.47	47.07	47.58(1.19%)	UT	HoldLong	65	0.8	79	80	46	179	24.26	59%	0.19	87.7	1.27%	0	2.2	76	NAN

21	Jul_12_2007	41.03	44.67	45.47	46.26	46.24	46.3	47.02(2.2%)	UT	OpenLong	75	0.7	63	10	33	154	29.07	59%	0.2	98	1.27%	0	2.1	67	NAN
22	Jul_11_2007	40.95	44.44	45.14	45.92	46.04	45.87	46.01(0.83%)	UT	HoldLong	50	0.1	29	-20	-2	122	25.9	57%	0.17	97.1	1.26%	0	1.5	66	NAN
23	Jul_10_2007	40.88	44.22	44.85	45.74	45.84	46.19	45.63(-1.98%)	UD	OpenLong	75	-0.1	35	60	11	108	40.04	57%	0.1	81.2	1.26%	0	1.2	60	NAN
24	Jul_9_2007	40.84	44.06	44.64	45.57	45.62	46.2	46.55(0.98%)	UT	OpenLong	75	0.8	75	90	61	116	28.65	60%	0.2	74.1	1.23%	0	2.1	68	NAN
25	Jul_6_2007	40.76	43.83	44.35	45.04	45.09	45.5	46.1(1.72%)	UT	OpenLong	75	1	56	70	49	76	31.67	60%		60.6	1.23%	0	2.1	66	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.