Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 1, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $40.4400 (0.4%) ($40.1000 - $40.5900) on Tue. May. 1, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   57
Latest Price   $40.4400(0.4%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.825% in a week (0% probabilities).
TLT(-31%)    SHY(-24%)    TIP(-12%)    GLD(15%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $40.7
5 Day Moving Average   $40.89(-1.1%)
10 Day Moving Average   $40.86(-1.03%)
20 Day Moving Average   $40.7(-0.64%)
To recent high   -2.4%
To recent low   15.2%
Market Cap   $N/A

$. EEM price fluctuates within 1.2% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2007	38.4	40.7	40.86	40.89	40.79	40.46	40.44(0.4%)	DP	OpenShort	-75	-0.9	-13	-60	-15	-7	28.78	53%	0.1	103.3	1.65%	0	-0.5	57	NAN
2	Apr_30_2007	38.36	40.65	40.94	40.98	41	40.74	40.28(-1.97%)	N/A	N/A	0	-1.2	-11	-40	-16	3	27.58	55%	0.08	93.1	1.64%	0	-0.6	50	NAN
3	Apr_27_2007	38.33	40.58	41.06	41.09	41	41.12	41.09(-0.46%)	UD	OpenLong	65	0	3	10	-4	24	24.46	56%	0.1	81.7	1.63%	0	0.7	61	NAN
4	Apr_26_2007	38.29	40.48	41.05	41.08	41.08	41.25	41.28(-0.17%)	UD	OpenLong	75	0.3	18	30	11	37	20.43	56%	0.1	74.4	1.64%	0	1	64	NAN
5	Apr_25_2007	38.25	40.33	41	40.94	41.03	41.04	41.35(1.1%)	UT	OpenLong	75	0.5	18	10	11	37	17.79	51%	0.08	57.4	1.64%	0	1.1	66	NAN

6	Apr_24_2007	38.22	40.2	40.88	40.85	40.81	40.91	40.9(0.15%)	UT	HoldLong	50	0.1	3	10	-6	28	18.76	51%	0.1	59	1.69%	0	0.8	66	NAN
7	Apr_23_2007	38.18	40.1	40.84	40.91	40.82	41.03	40.84(-0.51%)	UD	OpenLong	75	-0.1	16	30	5	47	14.39	54%	0.13	65.8	1.69%	0	0.8	71	NAN
8	Apr_20_2007	38.13	40.01	40.78	41.03	40.88	40.72	41.05(1.18%)	UT	HoldLong	65	0	18	-40	2	64	15.98	54%	0.11	81.4	1.7%	0	1.1	76	NAN
9	Apr_19_2007	38.09	39.9	40.69	41.02	40.94	40.61	40.57(-0.78%)	UD	OpenLong	65	-0.5	5	-60	-16	68	30.47	56%	0.13	90.3	1.7%	0	0.7	73	NAN
10	Apr_18_2007	38.04	39.82	40.64	41.06	41.05	41.05	40.89(-0.78%)	UD	OpenLong	75	-0.2	24	-0	1	93	16.98	54%	0.13	102.5	1.71%	0	1.1	82	NAN

11	Apr_17_2007	37.99	39.67	40.53	40.89	40.93	41.26	41.21(-0.58%)	UD	OpenLong	75	0.3	36	60	15	99	26.24	54%	0.16	99.6	1.72%	0	1.5	74	NAN
12	Apr_16_2007	37.93	39.49	40.33	40.74	40.71	41.04	41.45(1.12%)	UT	OpenLong	75	0.7	43	50	24	101	20.17	54%	0.13	94.6	1.71%	0	1.9	75	NAN
13	Apr_13_2007	37.88	39.26	40.07	40.5	40.48	40.59	40.99(0.61%)	UT	OpenLong	75	0.5	32	20	14	86	11.78	54%	0.11	82.2	1.71%	0	1.6	71	NAN
14	Apr_12_2007	37.84	39.06	39.85	40.32	40.36	40.38	40.74(1.67%)	UT	OpenLong	75	0.4	23	10	6	75	23.45	56%	0.11	76.7	1.72%	0	1.5	71	NAN
15	Apr_11_2007	37.8	38.86	39.6	40.18	40.27	40.36	40.07(-0.94%)	UD	OpenLong	75	-0.1	20	20	5	63	28.06	58%	0.13	73.8	1.73%	0	1.1	63	NAN

16	Apr_10_2007	37.75	38.69	39.47	40.1	40.16	40.35	40.45(0.47%)	UT	HoldLong	65	0.3	30	40	16	73	15.37	58%	0.13	66.9	1.73%	0	1.5	78	NAN
17	Apr_9_2007	37.7	38.54	39.31	39.84	39.96	40.17	40.26(0.4%)	UT	HoldLong	65	0.4	34	50	20	74	21.37	55%	0.19	75.1	1.73%	0	1.5	78	NAN
18	Apr_5_2007	37.63	38.39	39.17	39.56	39.63	39.96	40.1(0.25%)	UT	HoldLong	65	0.5	34	60	19	78	21.81	52%	0.11	78.5	1.74%	0	1.6	82	NAN
19	Apr_4_2007	37.59	38.24	39.03	39.3	39.33	39.75	40(0.76%)	UT	HoldLong	65	0.7	42	80	28	83	21.91	51%	0.11	76.4	1.79%	0	1.6	76	NAN
20	Apr_3_2007	37.55	38.06	38.92	38.94	39.02	39.3	39.7(1.4%)	UT	HoldLong	65	0.7	37	60	22	81	24.3	51%	0.13	69.8	1.79%	0	1.6	76	NAN

21	Apr_2_2007	37.5	37.9	38.73	38.75	38.68	38.91	39.15(0.82%)	UT	HoldLong	65	0.4	25	40	7	80	18.87	51%	0.11	62.8	1.79%	0	1.1	76	NAN
22	Mar_30_2007	37.46	37.71	38.58	38.7	38.68	38.75	38.83(-0.03%)	UD	OpenLong	75	0.1	25	20	7	78	28.56	51%	0.08	44.8	1.8%	0	1	59	NAN
23	Mar_29_2007	37.43	37.57	38.39	38.73	38.63	38.46	38.84(1.78%)	UT	HoldLong	50	0.1	17	-40	-2	73	23.18	51%	0.11	33.6	1.82%	0	1.1	61	NAN
24	Mar_28_2007	37.39	37.44	38.22	38.72	38.69	38.51	38.16(-1.6%)	UD	OpenLong	65	-0.5	5	-30	-16	68	22.62	51%	0.11	21.2	1.8%	0	0.7	58	NAN
25	Mar_27_2007	37.35	37.36	38.09	38.88	38.87	38.8	38.78(-0.26%)	UD	OpenLong	75	-0.1	27	-10	5	91	18.51	52%		12.9	1.79%	0	1.3	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.