Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 18, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $40.8900 (-0.78%) ($40.7400 - $41.0600) on Wed. Apr. 18, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   82
Latest Price   $40.8900(-0.78%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.4% a day on average for past five trading days.
Weekly Trend   EEM advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.855% in a week (0% probabilities).
TLT(-31%)    SHY(-24%)    TIP(-12%)    GLD(15%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $41.06(-0.41%)
10 Day Moving Average   $40.64(0.62%)
20 Day Moving Average   $39.82(2.69%)
To recent high   -1.4%
To recent low   16.5%
Market Cap   $N/A

$. EEM price fluctuates within 2.39% (three month std-dev: 1.71%) daily (68% of days).

Sample size 2 Average positive next day return: 0.14%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 1.8%(50%) Average negative next three day return: -0.1%(50%) Sample size 2 Average positive next weekly return: 1.77%(50%) Average negative next weekly return: -0.91%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2007	38.04	39.82	40.64	41.06	41.05	41.05	40.89(-0.78%)	UD	OpenLong	75	-0.2	24	-0	1	93	16.98	54%	0.13	102.5	1.71%	0	1.1	82	NAN
2	Apr_17_2007	37.99	39.67	40.53	40.89	40.93	41.26	41.21(-0.58%)	UD	OpenLong	75	0.3	36	60	15	99	26.24	54%	0.16	99.6	1.72%	0	1.5	74	NAN
3	Apr_16_2007	37.93	39.49	40.33	40.74	40.71	41.04	41.45(1.12%)	UT	OpenLong	75	0.7	43	50	24	101	20.17	54%	0.13	94.6	1.71%	0	1.9	75	NAN
4	Apr_13_2007	37.88	39.26	40.07	40.5	40.48	40.59	40.99(0.61%)	UT	OpenLong	75	0.5	32	20	14	86	11.78	54%	0.11	82.2	1.71%	0	1.6	71	NAN
5	Apr_12_2007	37.84	39.06	39.85	40.32	40.36	40.38	40.74(1.67%)	UT	OpenLong	75	0.4	23	10	6	75	23.45	56%	0.11	76.7	1.72%	0	1.5	71	NAN

6	Apr_11_2007	37.8	38.86	39.6	40.18	40.27	40.36	40.07(-0.94%)	UD	OpenLong	75	-0.1	20	20	5	63	28.06	58%	0.13	73.8	1.73%	0	1.1	63	NAN
7	Apr_10_2007	37.75	38.69	39.47	40.1	40.16	40.35	40.45(0.47%)	UT	HoldLong	65	0.3	30	40	16	73	15.37	58%	0.13	66.9	1.73%	0	1.5	78	NAN
8	Apr_9_2007	37.7	38.54	39.31	39.84	39.96	40.17	40.26(0.4%)	UT	HoldLong	65	0.4	34	50	20	74	21.37	55%	0.19	75.1	1.73%	0	1.5	78	NAN
9	Apr_5_2007	37.63	38.39	39.17	39.56	39.63	39.96	40.1(0.25%)	UT	HoldLong	65	0.5	34	60	19	78	21.81	52%	0.11	78.5	1.74%	0	1.6	82	NAN
10	Apr_4_2007	37.59	38.24	39.03	39.3	39.33	39.75	40(0.76%)	UT	HoldLong	65	0.7	42	80	28	83	21.91	51%	0.11	76.4	1.79%	0	1.6	76	NAN

11	Apr_3_2007	37.55	38.06	38.92	38.94	39.02	39.3	39.7(1.4%)	UT	HoldLong	65	0.7	37	60	22	81	24.3	51%	0.13	69.8	1.79%	0	1.6	76	NAN
12	Apr_2_2007	37.5	37.9	38.73	38.75	38.68	38.91	39.15(0.82%)	UT	HoldLong	65	0.4	25	40	7	80	18.87	51%	0.11	62.8	1.79%	0	1.1	76	NAN
13	Mar_30_2007	37.46	37.71	38.58	38.7	38.68	38.75	38.83(-0.03%)	UD	OpenLong	75	0.1	25	20	7	78	28.56	51%	0.08	44.8	1.8%	0	1	59	NAN
14	Mar_29_2007	37.43	37.57	38.39	38.73	38.63	38.46	38.84(1.78%)	UT	HoldLong	50	0.1	17	-40	-2	73	23.18	51%	0.11	33.6	1.82%	0	1.1	61	NAN
15	Mar_28_2007	37.39	37.44	38.22	38.72	38.69	38.51	38.16(-1.6%)	UD	OpenLong	65	-0.5	5	-30	-16	68	22.62	51%	0.11	21.2	1.8%	0	0.7	58	NAN

16	Mar_27_2007	37.35	37.36	38.09	38.88	38.87	38.8	38.78(-0.26%)	UD	OpenLong	75	-0.1	27	-10	5	91	18.51	52%	0.08	12.9	1.79%	0	1.3	69	NAN
17	Mar_26_2007	37.32	37.22	37.86	38.68	38.79	38.88	38.88(-0.33%)	UD	OpenLong	75	0.2	28	20	10	82	23.23	52%	0.13	-5.9	1.8%	0	1.5	67	NAN
18	Mar_23_2007	37.27	37.21	37.72	38.43	38.5	38.94	39.01(0.57%)	UT	OpenLong	75	0.5	44	90	26	98	16.89	52%	0.13	-12.9	1.8%	0	1.6	75	NAN
19	Mar_22_2007	37.22	37.2	37.55	37.98	38.12	38.7	38.79(-0.44%)	UD	OpenLong	75	0.7	50	120	36	92	21.58	52%	0.13	-23.4	1.81%	0	1.3	66	NAN
20	Mar_21_2007	37.17	37.21	37.38	37.64	37.63	38.06	38.96(3.12%)	UT	OpenLong	75	1.1	47	80	34	84	42.04	52%	0.11	-29.4	1.81%	0	1.4	64	NAN

21	Mar_20_2007	37.13	37.22	37.11	37.2	37.23	37.53	37.78(0.48%)	UT	OpenLong	75	0.5	32	60	23	58	15.41	49%	0.13	-34.3	1.77%	0	0.4	57	NAN
22	Mar_19_2007	37.08	37.29	36.99	37.2	36.94	37.2	37.6(2.31%)	UT	OpenLong	75	0.5	19	50	10	45	24.15	49%	0.08	-34.4	1.77%	0	0.2	60	NAN
23	Mar_16_2007	37.05	37.36	36.75	36.92	36.79	36.93	36.75(-0.92%)	UD	OpenLong	75	-0.1	3	20	1	8	22.23	47%	0.08	-28.7	1.73%	0	-0.4	39	NAN
24	Mar_15_2007	37.02	37.48	36.68	37.05	36.94	36.67	37.09(0.82%)	DP	OpenShort	-75	0	-6	-60	-3	-13	30.4	47%	0.05	-23.5	1.74%	0	-0.3	39	NAN
25	Mar_14_2007	37	37.58	36.61	37.08	37.06	36.66	36.79(1.15%)	DP	OpenShort	-75	-0.2	-23	-80	-16	-44	49.97	49%		-21.1	1.74%	0	-0.5	37	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.