Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 19, 2007

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $37.6000 (2.31%) ($37.1900 - $37.6300) on Mon. Mar. 19, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   60
Latest Price   $37.6000(2.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.885% in a week (0% probabilities).
TLT(-31%)    SHY(-24%)    TIP(-12%)    GLD(15%)    LQD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 0.9%

1 - 5 Day Possible Target   $30.83(-18.01%)
5 Day Moving Average   $36.92(1.84%)
10 Day Moving Average   $36.99(1.65%)
20 Day Moving Average   $37.29(0.83%)
To recent high   -4.9%
To recent low   7.1%
Market Cap   $N/A

$. EEM price fluctuates within 3.49% (three month std-dev: 1.77%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2007	37.08	37.29	36.99		36.94	37.2	37.6(2.31%)	UT	OpenLong	75	0.5	19	50	10	45	24.15	49%	0.08	-34.4	1.77%	0	0.2	60	0
2	Mar_16_2007	37.05	37.36	36.75	36.92	36.79	36.93	36.75(-0.92%)	UD	OpenLong	75	-0.1	3	20	1	8	22.23	47%	0.08	-28.7	1.73%	0	-0.4	39	0
3	Mar_15_2007	37.02	37.48	36.68	37.05	36.94	36.67	37.09(0.82%)	DP	OpenShort	-75	0	-6	-60	-3	-13	30.4	47%	0.05	-23.5	1.74%	0	-0.3	39	0
4	Mar_14_2007	37	37.58	36.61	37.08	37.06	36.66	36.79(1.15%)	DP	OpenShort	-75	-0.2	-23	-80	-16	-44	49.97	49%	0.08	-21.1	1.74%	0	-0.5	37	0
5	Mar_13_2007	36.97	37.66	36.58	37	37.26	37.2	36.37(-3.25%)	DT	OpenShort	-75	-0.4	-23	10	-7	-69	44.02	49%	0.08	-24.2	1.75%	0	-0.9	34	0

6	Mar_12_2007	36.94	37.74	36.55	37.05	37.15	37.47	37.59(0.51%)	DP	OpenShort	-65	0.4	-1	70	27	-86	25.13	51%	0.11	-26.3	1.7%	0	-0.1	39	0
7	Mar_9_2007	36.9	37.76	36.67	36.55	36.8	37.32	37.4(0.38%)	DP	OpenShort	-65	0.6	-3	120	33	-112	26.06	51%	0.08	-37.5	1.69%	0	-0.3	38	0
8	Mar_8_2007	36.87	37.82	36.81	36.27	36.25	36.83	37.26(2.45%)	DP	OpenShort	-65	0.7	-13	110	27	-131	36.17	51%	0.11	-43.1	1.7%	0	-0.4	38	0
9	Mar_7_2007	36.83	37.89	37.01	36.08	35.97	36.28	36.37(-0.68%)	DP	OpenShort	-65	0.2	-23	50	18	-147	31.77	48%	0.08	-45.1	1.67%	0	-1.1	32	0
10	Mar_6_2007	36.8	38.02	37.31	36.13	35.87	36.28	36.62(4.33%)	DP	OpenShort	-65	0.3	-35	-60	2	-144	49.91	48%	0.05	-42.4	1.67%	0	-1	41	0

11	Mar_5_2007	36.78	38.12	37.58	36	35.99	35.67	35.1(-2.47%)	DT	OpenShort	-75	-0.7	-79	-60	-49	-168	55.46	45%	0.03	-42.6	1.57%	0	-2.2	36	0
12	Mar_2_2007	36.77	38.3	38.02	36.81	36.4	36.07	35.99(-0.96%)	DT	OpenShort	-75	-0.7	-61	-100	-43	-114	59.93	50%	0.08	-28.7	1.57%	0	-2	38	0
13	Mar_1_2007	36.74	38.45	38.35	37.44	37.15	36.31	36.34(-0.66%)	DT	OpenShort	-75	-1.1	-56	-180	-49	-76	58.85	50%	0.08	-11.2	1.58%	0	-2	37	0
14	Feb_28_2007	36.71	38.55	38.66	38.07	37.97	36.72	36.58(1.7%)	DP	OpenShort	-75	-1.6	-68	-240	-74	-48	63.69	52%	0.11	3.8	1.57%	0	-2.2	37	0
15	Feb_27_2007	36.67	38.62	38.87	38.67	38.71	37.99	35.97(-8.12%)	DT	OpenShort	-75	-3.3	-61	-130	-75	-20	89.87	48%	0.08	21.9	1.55%	0	-3.3	30	0

16	Feb_26_2007	36.64	38.71	39.1	39.36	39.35	39.23	39.15(-0.05%)	UD	OpenLong	65	-0.3	5	-20	-11	52	14.97	58%	0.19	57	1.17%	0	0.7	59	0
17	Feb_23_2007	36.57	38.64	39	39.39	39.37	39.44	39.17(-0.84%)	UD	OpenLong	65	-0.3	12	10	-2	55	27.18	58%	0.16	58.5	1.17%	0	0.8	60	0
18	Feb_22_2007	36.51	38.56	38.93	39.41	39.35	39.48	39.5(-0.1%)	UD	OpenLong	75	0.1	25	20	13	62	24.23	58%	0.19	60.9	1.18%	0	1.4	62	0
19	Feb_21_2007	36.44	38.51	38.85	39.35	39.25	39.3	39.54(0.28%)	UT	OpenLong	75	0.3	31	0	18	68	14.29	60%	0.25	72.8	1.18%	0	1.6	68	0
20	Feb_20_2007	36.35	38.45	38.77	39.12	39.1	39.3	39.43(0.25%)	UT	OpenLong	75	0.5	32	20	21	66	15.37	60%	0.3	76.3	1.19%	0	1.6	70	0

21	Feb_16_2007	36.24	38.35	38.67	38.79	38.84	39.21	39.33(0.23%)	UT	OpenLong	75	0.9	37	70	29	61	14.83	60%	0.22	62.8	1.19%	0	1.6	74	0
22	Feb_15_2007	36.16	38.26	38.58	38.54	38.52	38.98	39.24(0.05%)	UT	OpenLong	75	1.1	39	80	34	54	14.39	60%	0.19	56.8	1.19%	0	1.6	65	0
23	Feb_14_2007	36.09	38.14	38.51	38.39	38.3	38.46	39.22(2.16%)	UT	OpenLong	75	1.4	31	20	23	53	37.48	61%	0.19	58.6	1.19%	0	1.8	67	0
24	Feb_13_2007	36.02	38.04	38.39	38.29	38.25	38.05	38.39(1.59%)	N/A	N/A	0	0.2	-3	-40	-12	25	30.3	59%	0.19	67.3	1.18%	0	0.6	47	0
25	Feb_12_2007	35.95	38	38.34	38.39	38.4	38.14	37.79(-0.68%)	N/A	N/A	0	-1.1	-13	-50	-25	22	27.9	57%		75.3	1.17%	0	-0.4	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.