Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $33.9000 (-0.09%) ($33.6300 - $34.0000) on Mon. Oct. 23, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   77
Latest Price   $33.9000(-0.09%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.65% in a week (0% probabilities).
TLT(-31%)    SHY(-24%)    TIP(-12%)    LQD(16%)    GLD(16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $33.89(0.03%)
10 Day Moving Average   $33.75(0.44%)
20 Day Moving Average   $33.15(2.26%)
To recent high   -0.6%
To recent low   8.5%
Market Cap   $N/A

$. EEM price fluctuates within 2.26% (three month std-dev: 1.3%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.39%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -2.78%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.19%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20061123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2006	31.57	33.15	33.75	33.89	34.03	33.95	33.9(-0.09%)	UD	OpenLong	65	0	18	-0	-3	82	10.94	69%	0.06	61.9	1.3%	0	1	77	0
2	Oct_20_2006	31.55	33.06	33.65	33.89	33.98	34.01	33.93(-0.47%)	UD	OpenLong	65	0	20	10	-4	93	8.52	59%	0.06	56.5	1.32%	0	1.1	69	0
3	Oct_19_2006	31.53	32.94	33.56	33.93	33.99	34.11	34.09(0.44%)	UT	OpenLong	75	0.2	34	30	9	107	17.71	69%	0.1	54	1.37%	0	1.5	70	0
4	Oct_18_2006	31.5	32.83	33.46	33.87	33.97	33.96	33.94(0.98%)	UT	OpenLong	75	0.1	36	10	14	100	13.06	69%	0.1	55.4	1.56%	0	1.5	65	0
5	Oct_17_2006	31.47	32.77	33.32	33.67	33.77	33.87	33.61(-1.32%)	UD	OpenLong	75	-0.1	25	30	3	89	22.28	69%	0.06	53.3	1.56%	0	1.2	65	0

6	Oct_16_2006	31.45	32.69	33.15	33.58	33.59	33.98	34.06(0.26%)	UT	OpenLong	75	0.7	40	80	24	87	12.19	69%	0.06	54.1	1.57%	0	2	69	0
7	Oct_13_2006	31.43	32.61	32.96	33.34	33.33	33.67	33.97(0.59%)	UT	OpenLong	75	1.1	40	70	28	77	20.14	60%	0.06	60.2	1.57%	0	2.3	72	0
8	Oct_12_2006	31.41	32.52	32.79	33.14	33.05	33.21	33.77(2.46%)	UT	OpenLong	75	1.2	27	30	14	64	29.41	60%	0.1	61.8	1.65%	0	2.5	74	0
9	Oct_11_2006	31.38	32.43	32.65	32.99	32.92	32.99	32.96(-0.54%)	UD	OpenLong	75	-0.1	19	10	6	58	14.99	56%	0.06	69.2	1.65%	0	1.3	62	0
10	Oct_10_2006	31.36	32.4	32.58	32.92	32.9	32.89	33.14(0.91%)	UT	OpenLong	75	0.5	25	-0	15	53	10.65	56%	0.06	67.7	1.65%	0	1.8	52	0

11	Oct_9_2006	31.34	32.34	32.5	32.65	32.69	32.86	32.84(-0.39%)	UD	OpenLong	75	0.4	14	40	7	36	14.04	56%	-0.03	35.3	1.65%	0	1.1	57	0
12	Oct_6_2006	31.35	32.26	32.41	32.52	32.47	32.91	32.97(-0.24%)	UD	OpenLong	75	1.1	22	90	20	26	22.28	56%	0.03	12.3	1.67%	0	1.7	52	0
13	Oct_5_2006	31.34	32.21	32.27	32.38	32.3	32.52	33.05(1.32%)	UT	OpenLong	75	1.7	19	40	21	11	23.44	50%	0	-3.2	1.68%	0	2.1	56	0
14	Oct_4_2006	31.34	32.15	32.27	32.27	32.15	32.03	32.62(2.68%)	DP	OpenShort	-75	1	-1	-40	0	-5	32.29	50%	-0.03	-22.9	1.72%	0	1.3	55	0
15	Oct_3_2006	31.35	32.12	32.16	32.2	32.22	32.07	31.77(-1.34%)	DT	OpenShort	-75	-1.1	-11	-30	-12	-9	26.4	45%	-0.1	-29.8	1.7%	0	-0.9	45	0

16	Oct_2_2006	31.38	32.18	32.2	32.31	32.31	32.28	32.2(-0.19%)	UD	OpenLong	75	-0.3	1	-10	-0	5	14.69	45%	-0.06	-14	1.71%	0	0.1	54	0
17	Sep_29_2006	31.4	32.21	32.2	32.26	32.27	32.37	32.26(-0.8%)	UD	OpenLong	75	0	11	20	9	18	14.06	55%	-0.13	-7.7	1.71%	0	0.1	60	0
18	Sep_28_2006	31.44	32.22	32.24	32.13	32.11	32.33	32.52(0.81%)	UT	OpenLong	75	0.9	11	50	11	12	17.79	59%	-0.13	-9.8	1.86%	0	0.7	54	0
19	Sep_27_2006	31.48	32.23	32.2	32.02	31.92	32.17	32.26(-0.22%)	UD	OpenLong	75	0.6	4	50	3	6	30.25	59%	-0.16	-10.5	1.89%	0	0.1	55	0
20	Sep_26_2006	31.53	32.23	32.21	32.13	31.94	31.89	32.33(1.19%)	UT	OpenLong	75	0.5	8	-30	5	15	23.63	59%	-0.13	-4.5	1.91%	0	0.2	52	0

21	Sep_25_2006	31.57	32.23	32.16	32.09	32.07	31.68	31.95(1.14%)	DP	OpenShort	-75	-0.3	-13	-90	-15	-5	29.43	59%	-0.16	-9.8	1.91%	0	-0.7	41	0
22	Sep_22_2006	31.62	32.24	32.11	32.23	32.21	31.99	31.59(-1.25%)	DT	OpenShort	-75	-1.5	-19	-50	-20	-14	25.53	59%	-0.16	-9	1.9%	0	-1.5	40	0
23	Sep_21_2006	31.67	32.24	32.16	32.36	32.44	32.46	31.99(-2.44%)	DT	OpenShort	-75	-0.9	-1	10	0	-3	40.41	62%	-0.13	-13.4	1.91%	0	-0.7	46	0
24	Sep_20_2006	31.71	32.27	32.15	32.38	32.43	32.46	32.79(2.05%)	N/A	N/A	0	1	1	0	4	-8	39.69	66%	-0.09	-23.6	1.92%	0	1.3	51	0
25	Sep_19_2006	31.74	32.26	32.07	32.29	32.33	32.43	32.13(-1.56%)	DT	HoldShort	-50	-0.4	-3	30	2	-17	35.44	58%		-31.5	1.91%	0	-0.3	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.