Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $31.6300 (2.03%) ($31.1000 - $31.6500) on Thu. Jul. 6, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   60
Latest Price   $31.6300(2.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 1.4% a day on average for past five trading days.
Weekly Trend   EEM advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(89%)    FXI(89%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -1.155% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-12%)    REMX(-1%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $31.44(0.6%)
10 Day Moving Average   $30.35(4.22%)
20 Day Moving Average   $29.61(6.82%)
To recent high   -14.6%
To recent low   15.8%
Market Cap   $N/A

$. EEM price fluctuates within 4.22% (three month std-dev: 2.31%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2006	32.55	29.61	30.35	31.44	31.47	31.34	31.63(2.03%)	UT	OpenLong	75	0.2	34	-30	10	107	13.34	47%	0	15.2	2.31%	0	1.6	60	0
2	Jul_5_2006	32.55	29.51	30.15	31.01	31.26	31.58	31(-3.09%)	UD	OpenLong	75	-0	41	100	19	106	14.13	47%	0	1	2.29%	0	1.3	66	0
3	Jul_3_2006	32.55	29.48	29.94	30.54	30.77	31.6	31.99(2.2%)	UT	OpenLong	75	1.3	58	210	41	107	9.47	51%	-0.03	-11	2.25%	0	2.2	75	0
4	Jun_30_2006	32.56	29.4	29.57	29.97	30.06	30.93	31.3(0.1%)	UT	OpenLong	75	1.1	53	210	42	85	16.23	51%	-0.03	-28.9	2.24%	0	1.6	67	0
5	Jun_29_2006	32.57	29.4	29.38	29.55	29.51	29.93	31.27(5.96%)	UT	OpenLong	75	1.4	42	100	34	66	36.35	52%	-0.03	-37.6	2.24%	0	1.5	59	0

6	Jun_28_2006	32.58	29.42	29.2	29.14	29.51	29.18	29.51(3.11%)	UT	OpenLong	75	0.3	10	10	1	37	16.58	47%	-0.06	-43.6	2.13%	0	0.1	50	0
7	Jun_27_2006	32.6	29.5	29.07	29.19	29.15	29.09	28.62(-1.89%)	UD	OpenLong	65	-0.5	4	-20	-3	23	17.82	45%	-0.15	-41.9	2.1%	0	-0.7	43	0
8	Jun_26_2006	32.65	29.6	28.96	29.23	29.21	29.11	29.17(0%)	N/A	N/A	0	-0	2	-30	3	-1	6.64	45%	-0.09	-43.6	2.09%	0	-0.3	42	0
9	Jun_23_2006	32.68	29.74	28.84	29.09	29.14	29.22	29.17(-0.17%)	DT	OpenShort	-75	0.1	-13	20	-5	-38	12.99	45%	-0.12	-46.2	2.09%	0	-0.4	40	0
10	Jun_22_2006	32.72	29.88	28.82	29.17	29.13	29.31	29.22(-1.78%)	DP	OpenShort	-65	0	-13	40	3	-59	10.95	45%	-0.12	-42.9	2.1%	0	-0.5	35	0

11	Jun_21_2006	32.76	29.97	28.83	29.27	29.16	29.05	29.75(3.23%)	DP	OpenShort	-65	0.3	-8	-40	14	-72	21.75	44%	-0.12	-47.3	2.09%	0	-0.2	39	0
12	Jun_20_2006	32.8	30.03	28.82	28.94	29.14	28.94	28.82(1.23%)	DT	HoldShort	-50	-0.1	-22	-30	6	-107	19.97	41%	-0.15	-62.1	2.06%	0	-0.8	38	0
13	Jun_19_2006	32.85	30.16	28.98	28.64	28.9	29.27	28.47(-3.72%)	DT	HoldShort	-50	-0.1	-25	120	8	-124	20.49	41%	-0.15	-75.4	2.06%	0	-1.2	40	0
14	Jun_16_2006	32.9	30.38	29.21	28.53	28.49	29.35	29.57(-0.57%)	DP	OpenShort	-65	0.7	-13	210	28	-137	28.82	43%	-0.12	-79.8	2.01%	0	-0.5	38	0
15	Jun_15_2006	32.94	30.51	29.44	28.42	28.24	28.52	29.74(5.84%)	DP	OpenShort	-65	0.9	-19	50	24	-147	41.57	43%	-0.06	-90	2.01%	0	-0.5	38	0

16	Jun_14_2006	32.96	30.67	29.63	28.36	28.28	27.62	28.1(2.86%)	DP	OpenShort	-75	-0.2	-65	-170	-28	-176	36.6	41%	-0.15	-97.3	1.87%	0	-1.6	38	0
17	Jun_13_2006	33.01	30.96	29.94	28.72	28.61	27.97	27.32(-2.22%)	DT	OpenShort	-75	-0.8	-88	-170	-61	-169	39.7	39%	-0.12	-97.6	1.88%	0	-2.2	32	0
18	Jun_12_2006	33.05	31.3	30.31	29.38	29.32	28.94	27.94(-3.72%)	DT	OpenShort	-75	-0.9	-61	-100	-37	-133	23.37	40%	-0.09	-104.3	1.86%	0	-2.2	33	0
19	Jun_9_2006	33.08	31.65	30.74	29.96	29.84	29.24	29.02(-1.29%)	DT	OpenShort	-75	-0.6	-61	-150	-43	-114	17.88	44%	-0.09	-103.8	1.83%	0	-1.8	30	0
20	Jun_8_2006	33.11	31.97	31.06	30.59	30.35	29.7	29.4(-1.77%)	DT	OpenShort	-75	-0.7	-58	-170	-50	-83	53.81	44%	-0.06	-89.3	1.83%	0	-1.6	37	0

21	Jun_7_2006	33.13	32.33	31.23	31.09	31.12	30.44	29.93(-2.22%)	DT	OpenShort	-75	-0.7	-38	-150	-29	-66	25.62	42%	-0.03	-72.6	1.82%	0	-1.4	36	0
22	Jun_6_2006	33.14	32.67	31.37	31.35	31.43	30.99	30.61(-0.71%)	DT	OpenShort	-75	-0.4	-38	-90	-25	-77	32.28	42%	-0.06	-61.1	1.85%	0	-1.1	34	0
23	Jun_5_2006	33.16	32.98	31.46	31.37	31.57	31.8	30.83(-4.25%)	DT	OpenShort	-75	-0.3	-31	70	-10	-93	21.98	42%	-0.03	-53.4	1.86%	0	-1	35	0
24	Jun_2_2006	33.17	33.27	31.46	31.37	31.55	31.87	32.2(1.04%)	DP	OpenShort	-65	0.3	-11	60	15	-89	21.64	44%	0.03	-45.7	1.79%	0	-0.5	36	0
25	Jun_1_2006	33.16	33.46	31.67	31.62	31.54	31.34	31.87(2.05%)	DP	OpenShort	-65	0.1	-25	-50	8	-125	21.66	47%		-42.4	1.79%	0	-0.7	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.