Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $31.1000 (-1.08%) ($31.0300 - $32.6000) on Tue. May. 23, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   25
Latest Price   $31.1000(-1.08%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.8% a day on average for past five trading days.
Weekly Trend   EEM declines -6.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    FXI(89%)    EWY(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.84% in a week (0% probabilities).
TLT(-31%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -3.1%

1 - 5 Day Possible Target   $23.36(-24.89%)
Resistance Level   $34.66
5 Day Moving Average   $32.15(-3.27%)
10 Day Moving Average   $33.49(-7.14%)
20 Day Moving Average   $34.66(-10.27%)
To recent high   -16%
To recent low   0.6%
Market Cap   $N/A

$. EEM price fluctuates within 4.93% (three month std-dev: 1.68%) daily (68% of days).

Sample size 2 Average positive next day return: 0.99%(50%) Average negative next day return: -0.8%(50%) Sample size 2 Average positive next three day return: 1.49%(50%) Average negative next three day return: -2.27%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.65%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2006	33.13	34.66	33.49	32.15	32.13	31.56	31.1(-1.08%)	DT	OpenShort	-75	-0.6	-93	-130	-43	-242	23.92	42%	-0.06	-48.9	1.68%	0	-2.1	25	0
2	May_22_2006	33.15	34.86	34.08	32.75	32.54	32.04	31.44(-4.73%)	DT	OpenShort	-75	-0.9	-89	-130	-50	-205	36.72	42%	0.06	-47.4	1.67%	0	-2.3	26	0
3	May_19_2006	33.13	35.07	34.64	33.25	33.21	32.7	33(2.17%)	DP	OpenShort	-75	-0.2	-64	-110	-30	-165	27.08	46%	0.09	-41.8	1.56%	0	-1.6	38	0
4	May_18_2006	33.1	35.21	35.01	33.61	33.47	33.05	32.3(-1.91%)	DT	OpenShort	-75	-1.1	-81	-100	-59	-145	28.71	44%	0.09	-30.5	1.54%	0	-2.4	33	0
5	May_17_2006	33.07	35.38	35.42	34.29	34.08	33.71	32.93(-3.43%)	DT	OpenShort	-75	-1.4	-58	-90	-47	-89	30.29	45%	0.12	-10.2	1.54%	0	-2.5	40	0

6	May_16_2006	33.03	35.52	35.73	35.03	34.79	33.9	34.1(0.5%)	DP	OpenShort	-75	-1.1	-52	-200	-54	-44	15.83	52%	0.03	23.9	1.47%	0	-1.7	42	0
7	May_15_2006	33.02	35.59	35.92	35.61	35.47	34.44	33.93(-2.42%)	DT	OpenShort	-75	-2	-62	-220	-80	-7	24.34	52%	0.15	53.2	1.51%	0	-2	48	0
8	May_12_2006	32.97	35.62	36.07	36.23	36.28	35.68	34.77(-2.61%)	N/A	N/A	0	-1.9	-27	-110	-50	43	22.26	54%	0.15	83.3	1.52%	0	-1.1	49	0
9	May_11_2006	32.92	35.58	36.14	36.62	36.72	36.51	35.7(-2.54%)	UD	OpenLong	65	-1.1	7	-30	-17	79	17.96	57%	0.18	86.2	1.49%	0	0.1	51	0
10	May_10_2006	32.86	35.48	36.06	36.71	36.8	36.88	36.63(-1.08%)	UD	OpenLong	75	-0.1	30	20	9	94	11.21	61%	0.21	76.5	1.46%	0	1.2	62	0

11	May_9_2006	32.79	35.32	35.94	36.54	36.62	36.92	37.03(0.08%)	UT	OpenLong	75	0.5	39	60	22	89	4.64	61%	0.28	64.3	1.45%	0	1.7	64	0
12	May_8_2006	32.7	35.15	35.7	36.29	36.33	36.72	37(0.74%)	UT	OpenLong	75	0.7	45	80	35	74	9.24	61%	0.25	58.4	1.45%	0	1.9	65	0
13	May_5_2006	32.62	34.99	35.51	35.92	36.01	36.31	36.73(1.6%)	UT	OpenLong	75	0.9	38	70	31	58	9.86	59%	0.25	55.1	1.49%	0	1.9	72	0
14	May_4_2006	32.54	34.86	35.38	35.6	35.69	35.94	36.15(0.98%)	UT	OpenLong	75	0.7	31	60	23	55	8.97	58%	0.22	58	1.5%	0	1.6	72	0
15	May_3_2006	32.47	34.77	35.29	35.33	35.42	35.71	35.8(0.11%)	UT	OpenLong	75	0.6	26	60	16	54	9.24	56%	0.19	62.9	1.51%	0	1.3	72	0

16	May_2_2006	32.41	34.68	35.25	35.24	35.26	35.44	35.76(1.76%)	UT	OpenLong	75	0.7	33	40	20	73	8.36	53%	0.22	74.2	1.52%	0	1.5	73	0
17	May_1_2006	32.34	34.59	35.2	35.24	35.15	35.13	35.14(0.03%)	UT	OpenLong	75	0.2	21	10	4	70	7.21	52%	0.19	76.1	1.54%	0	0.8	65	0
18	Apr_28_2006	32.28	34.49	35.11	35.03	35.06	35.07	35.13(0.92%)	UT	HoldLong	50	0.1	12	0	-8	72	8.29	52%	0.22	72.6	1.52%	0	0.8	64	0
19	Apr_27_2006	32.21	34.39	34.98	35.13	35.13	35.17	34.81(-1.58%)	UD	OpenLong	65	-0.4	17	10	-3	76	12.13	52%	0.19	76.9	1.53%	0	0.5	55	0
20	Apr_26_2006	32.15	34.29	34.87	35.24	35.28	35.05	35.37(1.99%)	UT	HoldLong	50	0.1	17	-40	-3	76	10.15	56%	0.19	78	1.52%	0	1.2	58	0

21	Apr_25_2006	32.09	34.14	34.68	35.26	35.34	35.09	34.68(-1.39%)	UD	OpenLong	65	-0.6	1	-40	-20	65	12.58	54%	0.19	74.3	1.53%	0	0.6	56	0
22	Apr_24_2006	32.03	34.06	34.59	35.38	35.44	35.51	35.17(-1.29%)	UD	OpenLong	75	-0.2	26	20	7	83	9.84	55%	0.22	75.5	1.52%	0	1.2	63	0
23	Apr_21_2006	31.96	33.93	34.45	35.17	35.35	35.59	35.63(0.76%)	UT	HoldLong	65	0.5	44	60	29	87	7.17	58%	0.22	69.6	1.54%	0	1.8	76	0
24	Apr_20_2006	31.89	33.77	34.3	34.79	34.94	35.38	35.36(-0.34%)	UD	OpenLong	75	0.6	42	100	30	77	12.25	55%	0.25	60.3	1.55%	0	1.7	74	0
25	Apr_19_2006	31.81	33.63	34.2	34.44	34.5	35.12	35.48(0.6%)	UT	HoldLong	65	1.2	52	130	44	76	11.62	57%		51.7	1.6%	0	2.1	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.