Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2006

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $32.8600 (0.18%) ($32.8000 - $33.0500) on Fri. Feb. 24, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   56
Latest Price   $32.8600(0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    FXI(89%)    EWY(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.71% in a week (0% probabilities).
TLT(-30%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $32.8(0.18%)
10 Day Moving Average   $32.54(0.98%)
20 Day Moving Average   $32.69(0.52%)
To recent high   -2.2%
To recent low   17.5%
Market Cap   $N/A

$. EEM price fluctuates within 1.65% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060324

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_24_2006	29.5	32.69	32.54	32.8	32.9	32.9	32.86(0.18%)	UT	HoldLong	50	0.1	6	10	-1	27	7.24	65%	0.24	28.5	1.42%	0	0.3	56	NAN
2	Feb_23_2006	29.43	32.7	32.49	32.83	32.91	32.88	32.8(-0.03%)	UD	OpenLong	75	-0.1	12	0	6	28	8.51	65%	0.2	39.9	1.43%	0	0.2	50	NAN
3	Feb_22_2006	29.37	32.68	32.43	32.69	32.86	32.9	32.81(0.55%)	UT	OpenLong	75	0.2	6	20	6	4	8.54	65%	0.14	45.2	1.43%	0	0.2	43	NAN
4	Feb_21_2006	29.33	32.66	32.37	32.59	32.7	32.94	32.63(-0.88%)	N/A	N/A	0	0.1	11	60	20	-15	9.56	65%	0.2	51.5	1.43%	0	-0.1	41	NAN
5	Feb_17_2006	29.27	32.63	32.4	32.36	32.45	32.81	32.92(-0.15%)	N/A	N/A	0	0.8	10	90	24	-34	6.35	65%	0.14	36.6	1.41%	0	0.4	45	NAN

6	Feb_16_2006	29.23	32.54	32.33	32.24	32.16	32.45	32.97(2.61%)	DP	OpenShort	-65	1.1	-1	60	19	-60	10.57	65%	0.21	28.2	1.42%	0	0.6	44	NAN
7	Feb_15_2006	29.17	32.49	32.29	32.12	32.09	32.09	32.13(-0.53%)	DP	OpenShort	-65	0	-16	-0	6	-83	18.72	62%	0.14	21.2	1.39%	0	-0.5	42	NAN
8	Feb_14_2006	29.13	32.44	32.42	32.14	32.16	31.87	32.3(2.54%)	DP	OpenShort	-75	0.2	-25	-60	-8	-74	14.79	62%	0.17	17.6	1.39%	0	-0.2	51	NAN
9	Feb_13_2006	29.08	32.38	32.54	32.12	32.2	32.1	31.5(-2.48%)	DT	OpenShort	-75	-0.7	-41	-10	-30	-73	13	60%	0.14	11.3	1.36%	0	-1.1	45	NAN
10	Feb_10_2006	29.04	32.39	32.74	32.12	32.36	32.45	32.3(-0.15%)	DT	HoldShort	-50	-0.1	-3	10	3	-21	10.59	64%	0.17	21.1	1.32%	0	-0.1	57	NAN

11	Feb_9_2006	28.99	32.35	32.86	32.42	32.47	32.3	32.35(0.25%)	UT	OpenLong	75	-0.1	2	-30	-0	9	9.54	66%	0.17	23.3	1.31%	0	0	65	NAN
12	Feb_8_2006	28.94	32.33	32.94	32.49	32.41	32.26	32.27(0.31%)	N/A	N/A	0	-0.3	-19	-40	-31	18	13.06	66%	0.17	31.6	1.32%	0	-0.1	54	NAN
13	Feb_7_2006	28.89	32.29	32.97	32.75	32.63	32.64	32.17(-2.6%)	UD	OpenLong	65	-0.7	3	-10	-17	63	12.82	66%	0.17	44.7	1.33%	0	-0.1	61	NAN
14	Feb_6_2006	28.84	32.28	33	33.04	32.92	32.56	33.03(2.36%)	UD	OpenLong	65	-0	22	-90	-9	114	7.11	71%	0.17	67.8	1.28%	0	0.9	67	NAN
15	Feb_3_2006	28.79	32.21	32.9	33.1	33.07	32.63	32.27(-1.35%)	N/A	N/A	0	-1	-5	-100	-45	115	13.24	68%	0.21	83.3	1.26%	0	0.1	58	NAN

16	Feb_2_2006	28.73	32.15	32.79	33.36	33.34	33.28	32.71(-2.59%)	UD	OpenLong	65	-0.7	25	-10	-16	148	14.2	71%	0.21	96.5	1.24%	0	0.6	61	NAN
17	Feb_1_2006	28.67	32.06	32.72	33.44	33.45	33.51	33.58(-0.03%)	UD	OpenLong	75	0.1	61	10	21	182	9.95	79%	0.24	104.4	1.19%	0	1.6	63	NAN
18	Jan_31_2006	28.6	31.9	32.46	33.2	33.28	33.39	33.59(0.66%)	UT	OpenLong	75	0.4	51	30	17	153	10.57	81%	0.21	104.9	1.2%	0	1.8	65	NAN
19	Jan_30_2006	28.54	31.7	32.2	32.96	33.07	33.4	33.37(-0.48%)	UD	OpenLong	75	0.5	56	80	33	125	8.7	81%	0.21	102.6	1.22%	0	1.9	60	NAN
20	Jan_27_2006	28.48	31.5	32	32.66	32.76	33.16	33.53(1.15%)	UT	OpenLong	75	0.9	67	90	54	107	11.52	77%	0.25	85.3	1.24%	0	2.2	63	NAN

21	Jan_26_2006	28.41	31.3	31.78	32.15	32.29	32.75	33.15(2.38%)	UT	OpenLong	75	1.1	42	110	35	61	7.87	77%	0.21	71.1	1.29%	0	2	66	NAN
22	Jan_25_2006	28.35	31.1	31.63	31.9	31.95	32.36	32.38(0.03%)	UT	OpenLong	75	0.5	46	90	41	60	7.49	71%	0.21	66.4	1.26%	0	1.4	63	NAN
23	Jan_24_2006	28.29	30.97	31.54	31.61	31.7	31.84	32.37(1.57%)	UT	OpenLong	75	0.8	36	40	33	46	10.88	73%	0.14	58.3	1.3%	0	1.5	65	NAN
24	Jan_23_2006	28.25	30.84	31.48	31.32	31.37	31.55	31.87(2.91%)	UT	OpenLong	75	0.6	16	40	6	45	13.69	72%	0.21	54.5	1.32%	0	1.1	70	NAN
25	Jan_20_2006	28.19	30.74	31.45	31.24	31.24	31.57	30.97(-2.98%)	UD	OpenLong	75	-0.3	25	70	10	70	17.34	65%		54.4	1.31%	0	0.3	66	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.