Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $29.0300 (1.01%) ($28.7500 - $29.0500) on Fri. Dec. 9, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   66
Latest Price   $29.0300(1.01%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.73% in a week (0% probabilities).
TLT(-30%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $28.99(0.14%)
10 Day Moving Average   $28.69(1.19%)
20 Day Moving Average   $28.34(2.43%)
To recent high   -0.7%
To recent low   15.9%
Market Cap   $N/A

$. EEM price fluctuates within 1.83% (three month std-dev: 1.46%) daily (68% of days).

Sample size 2 Average positive next day return: 0.96%(50%) Average negative next day return: -1.44%(50%) Sample size 2 Average positive next three day return: 0.08%(50%) Average negative next three day return: -1.17%(50%) Sample size 2 Average positive next weekly return: 0.79%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2005	26.92	28.34	28.69	28.99	29.03	28.87	29.03(1.01%)	UT	HoldLong	50	0.1	12	-30	-2	55	2.32	53%	0.15	78.7	1.46%	0	1.3	66	0
2	Dec_8_2005	26.88	28.26	28.62	28.99	29.04	29	28.74(-0.76%)	UD	OpenLong	65	-0.4	8	0	-7	54	6.38	53%	0.11	77.7	1.47%	0	0.9	64	0
3	Dec_7_2005	26.85	28.2	28.59	28.93	29.03	29.2	28.96(-0.92%)	UD	OpenLong	75	0.1	31	50	16	75	7.27	53%	0.15	78.7	1.47%	0	1.4	75	0
4	Dec_6_2005	26.81	28.11	28.5	28.75	28.87	29.07	29.23(0.9%)	UT	HoldLong	65	0.9	38	60	25	75	6.53	55%	0.19	69.3	1.46%	0	2.1	83	0
5	Dec_5_2005	26.76	28.02	28.39	28.49	28.59	28.87	28.97(0.84%)	UT	HoldLong	65	1	29	80	18	61	4.21	55%	0.15	70.9	1.46%	0	1.9	76	0

6	Dec_2_2005	26.72	27.93	28.3	28.34	28.4	28.67	28.73(-0.14%)	UD	OpenLong	75	0.8	27	70	17	56	7.12	55%	0.15	80	1.47%	0	1.7	71	0
7	Dec_1_2005	26.68	27.86	28.23	28.28	28.29	28.31	28.77(2.64%)	UT	OpenLong	75	1.1	21	10	10	55	7.67	56%	0.11	104.5	1.48%	0	2.1	73	0
8	Nov_30_2005	26.65	27.79	28.11	28.21	28.26	28.13	28.03(0.21%)	UD	OpenLong	65	-0.5	6	-30	-7	45	7.61	54%	0.15	130.7	1.46%	0	0.6	65	0
9	Nov_29_2005	26.61	27.74	28.06	28.23	28.32	28.27	27.97(-0.89%)	UD	OpenLong	65	-0.6	10	-0	-4	53	9.57	55%	0.11	136.5	1.47%	0	0.6	72	0
10	Nov_28_2005	26.58	27.67	28.02	28.26	28.25	28.39	28.22(-0.63%)	UD	OpenLong	75	-0.1	18	30	3	62	6.87	55%	0.15	118.1	1.47%	0	1.1	69	0

11	Nov_25_2005	26.54	27.57	27.96	28.24	28.19	28.38	28.4(-0.07%)	UD	OpenLong	75	0.3	28	40	14	70	1.45	56%	0.26	102.9	1.46%	0	1.4	74	0
12	Nov_23_2005	26.47	27.42	27.88	28.17	28.12	28.12	28.42(1.07%)	UT	OpenLong	75	0.3	27	-10	14	67	5.97	54%	0.15	78.3	1.47%	0	1.3	72	0
13	Nov_22_2005	26.43	27.3	27.79	28.01	28.02	28.01	28.12(-0.04%)	UD	OpenLong	75	0.1	17	-0	5	54	4.92	55%	0.08	70.6	1.47%	0	1.1	69	0
14	Nov_21_2005	26.41	27.19	27.69	27.86	27.93	28.12	28.13(0.04%)	UT	HoldLong	65	0.4	20	60	11	47	7.1	55%	0.15	69.3	1.48%	0	1.2	76	0
15	Nov_18_2005	26.37	27.11	27.61	27.75	27.77	28.04	28.12(0.29%)	UT	HoldLong	65	0.5	28	70	19	54	9.53	53%	0.15	64.9	1.48%	0	1.3	81	0

16	Nov_17_2005	26.33	26.99	27.53	27.65	27.61	27.73	28.04(1.48%)	UT	HoldLong	65	0.5	26	30	14	62	10.07	53%	0.19	55.6	1.5%	0	1.2	84	0
17	Nov_16_2005	26.28	26.84	27.46	27.56	27.51	27.5	27.63(0.84%)	UT	HoldLong	65	0.1	21	-10	2	79	5.85	52%	0.11	49.3	1.49%	0	1	86	0
18	Nov_15_2005	26.25	26.76	27.44	27.54	27.5	27.48	27.4(-0.58%)	UD	OpenLong	75	-0.2	26	-10	2	98	6.8	52%	0.15	47.7	1.5%	0	0.8	70	0
19	Nov_14_2005	26.21	26.68	27.4	27.48	27.46	27.53	27.56(-0.25%)	UD	OpenLong	75	0.1	31	20	4	111	3.02	52%	0.15	38.8	1.5%	0	1.1	73	0
20	Nov_11_2005	26.17	26.61	27.3	27.45	27.36	27.51	27.63(0.22%)	UT	OpenLong	75	0.2	34	30	8	113	3.3	51%	0.11	34.9	1.51%	0	1.3	64	0

21	Nov_10_2005	26.14	26.52	27.15	27.39	27.29	27.39	27.57(0.15%)	UT	OpenLong	75	0.2	35	10	8	116	10.09	52%	0.15	28.6	1.51%	0	1.4	69	0
22	Nov_9_2005	26.1	26.44	26.94	27.36	27.25	27.21	27.53(1.51%)	UT	OpenLong	75	0.2	30	-20	1	118	6.62	53%	0.12	27.2	1.51%	0	1.5	73	0
23	Nov_8_2005	26.07	26.37	26.79	27.33	27.3	27.19	27.12(-0.95%)	UD	OpenLong	65	-0.3	28	-30	-2	116	5.46	52%	0.12	20.2	1.52%	0	1.1	58	0
24	Nov_7_2005	26.04	26.36	26.67	27.3	27.32	27.29	27.38(0.07%)	UT	OpenLong	75	0.1	37	-10	8	124	4.34	52%	0.12	11.5	1.52%	0	1.5	64	0
25	Nov_4_2005	26.01	26.33	26.56	27.12	27.19	27.4	27.36(-0.18%)	UD	OpenLong	75	0.4	44	60	19	117	7.89	50%		-5.5	1.54%	0	1.5	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.