Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $26.5000 (1.81%) ($26.1300 - $26.7300) on Mon. Oct. 31, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   45
Latest Price   $26.5000(1.81%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.77% in a week (0% probabilities).
TLT(-30%)    SHY(-23%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $25.95(2.12%)
10 Day Moving Average   $25.88(2.4%)
20 Day Moving Average   $26.28(0.84%)
To recent high   -6.9%
To recent low   5.8%
Market Cap   $N/A

$. EEM price fluctuates within 3.16% (three month std-dev: 1.54%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.54%(100%) Sample size 1 Average positive next three day return: 0.98%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.59%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051201

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_31_2005	25.87	26.28	25.88	25.95	25.98	26.09	26.5(1.81%)	N/A	N/A	0	0.7	5	30	13	-19	15.59	51%	0.12	-60.4	1.54%	0	0.3	45	NAN
2	Oct_28_2005	25.84	26.37	25.84	25.94	25.9	25.74	26.03(2.6%)	DP	OpenShort	-75	0.1	-11	-50	-2	-36	12.14	51%	0.12	-51.6	1.53%	0	-0.4	43	NAN
3	Oct_27_2005	25.81	26.47	25.83	25.87	25.98	25.87	25.37(-2.35%)	DT	OpenShort	-75	-0.5	-17	-20	-3	-58	8.89	49%	0.08	-46.8	1.5%	0	-1.1	37	NAN
4	Oct_26_2005	25.79	26.62	25.91	25.81	25.95	26.06	25.98(0.35%)	DP	OpenShort	-75	0.2	-17	50	-0	-69	6.78	50%	0.12	-45.7	1.47%	0	-0.6	47	NAN
5	Oct_25_2005	25.76	26.71	25.93	25.83	25.85	26.1	25.89(-1.97%)	DP	OpenShort	-65	0.1	-9	70	14	-78	8.22	50%	0.08	-45.3	1.47%	0	-0.8	40	NAN

6	Oct_24_2005	25.74	26.79	26.04	25.78	25.72	25.84	26.41(2.68%)	DP	OpenShort	-65	0.6	-17	30	11	-102	11.25	52%	0.12	-47.3	1.46%	0	-0.4	37	NAN
7	Oct_21_2005	25.71	26.86	26.08	25.75	25.68	25.6	25.72(2.67%)	DP	OpenShort	-75	-0	-39	-30	-6	-137	5.14	51%	0.12	-47.4	1.42%	0	-1.2	30	NAN
8	Oct_20_2005	25.68	26.95	26.21	25.8	25.84	25.61	25.05(-4.02%)	DT	OpenShort	-75	-0.8	-54	-60	-19	-160	8.56	48%	0.04	-48	1.39%	0	-2	26	NAN
9	Oct_19_2005	25.67	27.08	26.35	26.01	25.93	25.76	26.1(1.95%)	DP	OpenShort	-75	0.1	-57	-60	-15	-183	15.26	53%	0.16	-45.3	1.29%	0	-1.1	30	NAN
10	Oct_18_2005	25.63	27.17	26.47	26.03	26.01	26.07	25.6(-2.55%)	DT	OpenShort	-75	-0.5	-66	10	-23	-195	7.57	51%	0	-42	1.28%	0	-1.9	32	NAN

11	Oct_17_2005	25.63	27.27	26.73	26.33	26.18	26.09	26.27(1.12%)	DP	OpenShort	-75	-0.1	-47	-40	-9	-160	10.72	54%	0.12	-33.6	1.24%	0	-1.4	40	NAN
12	Oct_14_2005	25.6	27.33	26.94	26.47	26.43	25.96	25.98(-0.38%)	DT	OpenShort	-75	-0.7	-61	-130	-32	-148	8.91	54%	0.12	-29.2	1.23%	0	-1.9	35	NAN
13	Oct_13_2005	25.57	27.42	27.17	26.68	26.71	26.26	26.08(-0.61%)	DT	OpenShort	-75	-0.9	-57	-110	-36	-118	11	54%	0.12	-22.7	1.23%	0	-2.1	39	NAN
14	Oct_12_2005	25.54	27.48	27.39	26.74	26.95	26.91	26.24(-3.07%)	DT	OpenShort	-75	-0.9	-43	10	-25	-96	18.12	55%	0.16	-21.3	1.23%	0	-2.1	40	NAN
15	Oct_11_2005	25.5	27.48	27.57	26.96	26.98	27.17	27.07(0.41%)	DP	OpenShort	-75	0.2	-27	50	-11	-73	7.6	60%	0.16	-13.2	1.17%	0	-0.9	43	NAN

16	Oct_10_2005	25.46	27.52	27.62	27.19	27.12	27	26.96(-0.33%)	DT	OpenShort	-75	-0.4	-27	-40	-18	-52	6.6	60%	0.16	-0.5	1.19%	0	-1.1	46	NAN
17	Oct_7_2005	25.42	27.54	27.7	27.49	27.45	26.8	27.05(2.5%)	DP	OpenShort	-75	-0.9	-40	-170	-44	-28	11.69	60%	0.16	22.5	1.19%	0	-1	48	NAN
18	Oct_6_2005	25.38	27.56	27.76	27.74	27.83	27.25	26.39(-3.51%)	DT	OpenShort	-75	-2.6	-57	-140	-71	-13	16.65	58%	0.16	44.3	1.15%	0	-2.3	40	NAN
19	Oct_5_2005	25.34	27.6	27.89	28.13	28.22	28.09	27.35(-3.05%)	N/A	N/A	0	-1.7	-4	-20	-25	60	9.3	63%	0.2	83.2	1.06%	0	-0.5	57	NAN
20	Oct_4_2005	25.29	27.59	27.94	28.23	28.31	28.42	28.21(-0.91%)	UD	OpenLong	75	-0	42	40	18	114	5.23	68%	0.24	103.5	0.98%	0	1.3	73	NAN

21	Oct_3_2005	25.23	27.53	27.87	28.1	28.15	28.35	28.47(0.64%)	UT	HoldLong	65	0.8	46	60	24	113	11.13	68%	0.24	110.2	0.98%	0	2	76	NAN
22	Sep_30_2005	25.17	27.43	27.76	27.95	27.95	28.21	28.29(-0.18%)	UD	OpenLong	75	0.8	48	70	30	101	5.46	68%	0.24	118.8	0.98%	0	2	65	NAN
23	Sep_29_2005	25.11	27.34	27.68	27.79	27.78	27.95	28.34(1.76%)	UT	OpenLong	75	1.3	45	40	31	86	5.57	68%	0.24	118.6	0.98%	0	2.3	65	NAN
24	Sep_28_2005	25.05	27.22	27.55	27.62	27.6	27.7	27.85(1.13%)	UT	OpenLong	75	0.5	19	20	6	59	2.72	66%	0.2	111.8	0.97%	0	1.4	66	NAN
25	Sep_27_2005	25	27.11	27.46	27.6	27.59	27.61	27.54(-0.65%)	UD	OpenLong	75	-0.1	18	0	5	58	5.32	65%		91.8	0.96%	0	0.8	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.