Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $23.2800 (-0.51%) ($23.2400 - $23.5000) on Fri. Jun. 3, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   76
Latest Price   $23.2800(-0.51%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.675% in a week (0% probabilities).
TLT(-30%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $23.21(0.3%)
10 Day Moving Average   $23.07(0.91%)
20 Day Moving Average   $22.89(1.7%)
To recent high   -5.6%
To recent low   7.3%
Market Cap   $N/A

$. EEM price fluctuates within 1.4% (three month std-dev: 1.35%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.36%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.73%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.46%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2005	22.86	22.89	23.07	23.21	23.19	23.33	23.28(-0.51%)	UD	OpenLong	75	0.2	25	40	11	66	5.65	47%	0.09	47.1	1.35%	0	1.2	76	0
2	Jun_2_2005	22.84	22.88	23.03	23.15	23.13	23.18	23.4(0.73%)	UT	OpenLong	75	0.8	30	10	15	73	4.04	45%	0.04	61.4	1.35%	0	1.6	70	0
3	Jun_1_2005	22.83	22.85	22.98	23.02	23.04	23.04	23.23(1.18%)	UT	OpenLong	75	0.7	18	0	5	57	12.79	45%	0.13	68.5	1.36%	0	1.3	57	0
4	May_31_2005	22.8	22.81	22.9	22.95	22.97	23.08	22.96(-0.86%)	UD	OpenLong	75	0	13	40	2	46	2.98	47%	0.13	60.6	1.36%	0	0.5	56	0
5	May_27_2005	22.77	22.79	22.85	22.96	22.93	23.03	23.16(0.7%)	UT	OpenLong	75	0.6	17	30	10	37	1.42	45%	0.09	55.7	1.35%	0	1.2	47	0

6	May_26_2005	22.75	22.74	22.75	22.91	22.88	22.87	23(1.14%)	UT	OpenLong	75	0.3	4	-10	2	11	2.25	45%	0.09	46.8	1.35%	0	0.7	45	0
7	May_25_2005	22.73	22.68	22.75	22.9	22.86	22.84	22.74(-0.74%)	DT	OpenShort	-75	-0.4	-4	-10	-4	-4	2.11	47%	0.04	37.4	1.35%	0	0.2	42	0
8	May_24_2005	22.72	22.66	22.69	22.92	22.89	22.89	22.91(-0.3%)	N/A	N/A	0	-0	5	-0	7	-1	2.81	49%	0.04	43.5	1.37%	0	0.7	48	0
9	May_23_2005	22.71	22.63	22.67	22.83	22.85	22.88	22.98(0.35%)	N/A	N/A	0	0.4	6	10	9	-5	4.3	49%	0	38	1.39%	0	0.9	61	0
10	May_20_2005	22.71	22.61	22.68	22.72	22.72	22.9	22.9(-0.26%)	N/A	N/A	0	0.5	11	60	15	-2	3	49%	0.04	36.9	1.38%	0	0.8	59	0

11	May_19_2005	22.7	22.57	22.68	22.57	22.58	22.83	22.96(0.39%)	UT	OpenLong	75	1.1	17	80	22	1	4.37	49%	0	32.9	1.39%	0	1.1	63	0
12	May_18_2005	22.7	22.55	22.7	22.45	22.42	22.53	22.87(1.96%)	UT	OpenLong	75	1.1	8	30	9	5	9.17	50%	0.04	26.6	1.4%	0	0.8	68	0
13	May_17_2005	22.69	22.55	22.7	22.44	22.38	22.33	22.43(0.04%)	UD	OpenLong	65	-0	1	-20	-3	13	5.79	48%	0.04	14.8	1.39%	0	-0.2	56	0
14	May_16_2005	22.68	22.49	22.71	22.48	22.47	22.3	22.42(1.17%)	N/A	N/A	0	-0.1	-10	-50	-17	13	6.05	48%	-0.04	7.9	1.39%	0	-0.2	52	0
15	May_13_2005	22.69	22.47	22.72	22.64	22.59	22.43	22.16(-1.03%)	N/A	N/A	0	-1.1	-13	-60	-25	25	14.05	48%	0	7.3	1.36%	0	-0.7	45	0

16	May_12_2005	22.69	22.45	22.74	22.84	22.8	22.64	22.39(-1.71%)	N/A	N/A	0	-1	0	-50	-17	52	7.26	48%	0.04	5.2	1.36%	0	-0.1	55	0
17	May_11_2005	22.68	22.45	22.69	22.98	22.95	22.76	22.78(0.49%)	UD	OpenLong	65	-0.5	6	-60	-12	61	4.61	51%	0	3.6	1.36%	0	0.8	55	0
18	May_10_2005	22.68	22.44	22.64	23.03	23.03	22.96	22.67(-2.24%)	UD	OpenLong	65	-0.8	18	-20	-2	78	11.31	51%	0.04	2.9	1.36%	0	0.5	62	0
19	May_9_2005	22.67	22.46	22.61	22.97	23.01	23.13	23.19(0.09%)	UT	OpenLong	75	0.5	32	40	15	82	2.35	53%	0.04	4.3	1.33%	0	1.6	59	0
20	May_6_2005	22.66	22.44	22.54	22.81	22.83	23.11	23.17(0.26%)	UT	OpenLong	75	0.8	39	90	24	82	5.19	53%	0.09	-3.3	1.31%	0	1.6	63	0

21	May_5_2005	22.64	22.44	22.44	22.63	22.65	22.9	23.11(0.52%)	UT	OpenLong	75	1	46	80	36	76	8.59	53%	0.04	-9.5	1.32%	0	1.4	65	0
22	May_4_2005	22.63	22.43	22.36	22.37	22.41	22.56	22.99(2.73%)	UT	OpenLong	75	1.3	28	50	22	46	14	55%	0.09	-18.6	1.33%	0	1.2	57	0
23	May_3_2005	22.61	22.42	22.24	22.37	22.21	22.4	22.38(-0.09%)	UD	OpenLong	75	0.4	6	60	6	4	4.2	52%	0.04	-22	1.31%	0	-0.1	46	0
24	May_2_2005	22.6	22.44	22.23	22.2	22.21	22.26	22.4(0.67%)	N/A	N/A	0	0.4	2	30	6	-12	8.08	52%	0.04	-13.7	1.31%	0	-0.1	41	0
25	Apr_29_2005	22.59	22.45	22.19	22.24	22.16	22.02	22.25(2.02%)	DP	OpenShort	-75	0	-9	-60	-2	-29	9.35	54%		-7.8	1.3%	0	-0.4	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.