Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $22.4300 (0.04%) ($22.2000 - $22.5000) on Tue. May. 17, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   56
Latest Price   $22.4300(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.695% in a week (0% probabilities).
TLT(-30%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $22.49
5 Day Moving Average   $22.44(-0.04%)
10 Day Moving Average   $22.71(-1.23%)
20 Day Moving Average   $22.49(-0.27%)
To recent high   -9%
To recent low   3.4%
Market Cap   $N/A

$. EEM price fluctuates within 1.69% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2005	22.69			22.44	22.38	22.33	22.43(0.04%)	UD	OpenLong	65	-0	1	-20	-3	13	5.79	48%	0.04	14.8	1.39%	0	-0.2	56	NAN
2	May_16_2005	22.68	22.49	22.71	22.48	22.47	22.3	22.42(1.17%)	N/A	N/A	0	-0.1	-10	-50	-17	13	6.05	48%	-0.04	7.9	1.39%	0	-0.2	52	NAN
3	May_13_2005	22.69	22.47	22.72	22.64	22.59	22.43	22.16(-1.03%)	N/A	N/A	0	-1.1	-13	-60	-25	25	14.05	48%	0	7.3	1.36%	0	-0.7	45	NAN
4	May_12_2005	22.69	22.45	22.74	22.84	22.8	22.64	22.39(-1.71%)	N/A	N/A	0	-1	0	-50	-17	52	7.26	48%	0.04	5.2	1.36%	0	-0.1	55	NAN
5	May_11_2005	22.68	22.45	22.69	22.98	22.95	22.76	22.78(0.49%)	UD	OpenLong	65	-0.5	6	-60	-12	61	4.61	51%	0	3.6	1.36%	0	0.8	55	NAN

6	May_10_2005	22.68	22.44	22.64	23.03	23.03	22.96	22.67(-2.24%)	UD	OpenLong	65	-0.8	18	-20	-2	78	11.31	51%	0.04	2.9	1.36%	0	0.5	62	NAN
7	May_9_2005	22.67	22.46	22.61	22.97	23.01	23.13	23.19(0.09%)	UT	OpenLong	75	0.5	32	40	15	82	2.35	53%	0.04	4.3	1.33%	0	1.6	59	NAN
8	May_6_2005	22.66	22.44	22.54	22.81	22.83	23.11	23.17(0.26%)	UT	OpenLong	75	0.8	39	90	24	82	5.19	53%	0.09	-3.3	1.31%	0	1.6	63	NAN
9	May_5_2005	22.64	22.44	22.44	22.63	22.65	22.9	23.11(0.52%)	UT	OpenLong	75	1	46	80	36	76	8.59	53%	0.04	-9.5	1.32%	0	1.4	65	NAN
10	May_4_2005	22.63	22.43	22.36	22.37	22.41	22.56	22.99(2.73%)	UT	OpenLong	75	1.3	28	50	22	46	14	55%	0.09	-18.6	1.33%	0	1.2	57	NAN

11	May_3_2005	22.61	22.42	22.24	22.37	22.21	22.4	22.38(-0.09%)	UD	OpenLong	75	0.4	6	60	6	4	4.2	52%	0.04	-22	1.31%	0	-0.1	46	NAN
12	May_2_2005	22.6	22.44	22.23	22.2	22.21	22.26	22.4(0.67%)	N/A	N/A	0	0.4	2	30	6	-12	8.08	52%	0.04	-13.7	1.31%	0	-0.1	41	NAN
13	Apr_29_2005	22.59	22.45	22.19	22.24	22.16	22.02	22.25(2.02%)	DP	OpenShort	-75	0	-9	-60	-2	-29	9.35	54%	0.04	-7.8	1.3%	0	-0.4	44	NAN
14	Apr_28_2005	22.58	22.48	22.14	22.22	22.24	22.05	21.81(-1.58%)	DT	OpenShort	-75	-0.9	-33	-60	-21	-67	5.85	52%	0.04	-4.4	1.28%	0	-1.5	38	NAN
15	Apr_27_2005	22.57	22.48	22.18	22.35	22.32	22.3	22.16(-0.94%)	DT	OpenShort	-75	-0.4	-17	-10	-1	-66	5.88	53%	0	6.3	1.27%	0	-0.8	39	NAN

16	Apr_26_2005	22.57	22.52	22.23	22.28	22.33	22.44	22.37(-1.02%)	DP	OpenShort	-65	0.2	-14	40	7	-78	7.71	55%	0.04	-1	1.26%	0	-0.3	43	NAN
17	Apr_25_2005	22.56	22.5	22.3	22.27	22.24	22.34	22.6(1.89%)	DP	OpenShort	-65	0.7	-6	30	15	-68	5.29	55%	0	-13	1.27%	0	0.2	49	NAN
18	Apr_22_2005	22.56	22.49	22.33	22.14	22.18	22.23	22.18(-1.11%)	DP	OpenShort	-65	0.1	-11	20	13	-83	3.72	53%	0.04	-28.7	1.24%	0	-0.7	45	NAN
19	Apr_21_2005	22.55	22.5	22.42	22.04	22.06	22.15	22.43(2.89%)	DP	OpenShort	-65	0.8	-18	30	6	-90	8.1	54%	0	-46.6	1.24%	0	-0.2	48	NAN
20	Apr_20_2005	22.55	22.49	22.49	21.99	21.98	22.14	21.8(-2.33%)	DT	OpenShort	-75	-0.4	-31	50	-10	-94	5.86	50%	0.04	-56	1.2%	0	-1.5	43	NAN

21	Apr_19_2005	22.54	22.53	22.62	22.18	22.07	21.98	22.32(1.64%)	DP	OpenShort	-75	0.3	-24	-40	-12	-60	10.56	51%	0	-55.4	1.17%	0	-0.5	52	NAN
22	Apr_18_2005	22.54	22.56	22.66	22.36	22.25	21.83	21.96(1.2%)	DP	OpenShort	-75	-0.9	-35	-150	-36	-30	8.46	49%	0	-51.8	1.17%	0	-1.3	56	NAN
23	Apr_15_2005	22.54	22.63	22.74	22.55	22.56	22.16	21.7(-2.12%)	DT	OpenShort	-75	-1.9	-39	-120	-50	-4	10.79	48%	0	-46.7	1.16%	0	-2.1	45	NAN
24	Apr_14_2005	22.54	22.71	22.85	22.84	22.81	22.67	22.17(-2.55%)	N/A	N/A	0	-1.6	-12	-50	-33	50	11.53	52%	0	-38.1	1.14%	0	-1.3	52	NAN
25	Apr_13_2005	22.54	22.75	22.9	23.05	23	22.95	22.75(-1.98%)	UD	OpenLong	65	-0.7	20	-20	-7	99	8.01	56%		-40.6	1.11%	0	0	59	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.