Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $22.3700 (-1.02%) ($22.3100 - $22.5900) on Tue. Apr. 26, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   43
Latest Price   $22.3700(-1.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.63% in a week (0% probabilities).
TLT(-30%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $22.52
5 Day Moving Average   $22.28(0.4%)
10 Day Moving Average   $22.23(0.63%)
20 Day Moving Average   $22.52(-0.67%)
To recent high   -9.2%
To recent low   3.1%
Market Cap   $N/A

$. EEM price fluctuates within 2% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2005	22.57	22.52	22.23	22.28	22.33	22.44	22.37(-1.02%)	DP	OpenShort	-65	0.2	-14	40	7	-78	7.71	55%	0.04	-1	1.26%	0	-0.3	43	NAN
2	Apr_25_2005	22.56	22.5	22.3	22.27	22.24	22.34	22.6(1.89%)	DP	OpenShort	-65	0.7	-6	30	15	-68	5.29	55%	0	-13	1.27%	0	0.2	49	NAN
3	Apr_22_2005	22.56	22.49	22.33	22.14	22.18	22.23	22.18(-1.11%)	DP	OpenShort	-65	0.1	-11	20	13	-83	3.72	53%	0.04	-28.7	1.24%	0	-0.7	45	NAN
4	Apr_21_2005	22.55	22.5	22.42	22.04	22.06	22.15	22.43(2.89%)	DP	OpenShort	-65	0.8	-18	30	6	-90	8.1	54%	0	-46.6	1.24%	0	-0.2	48	NAN
5	Apr_20_2005	22.55	22.49	22.49	21.99	21.98	22.14	21.8(-2.33%)	DT	OpenShort	-75	-0.4	-31	50	-10	-94	5.86	50%	0.04	-56	1.2%	0	-1.5	43	NAN

6	Apr_19_2005	22.54	22.53	22.62	22.18	22.07	21.98	22.32(1.64%)	DP	OpenShort	-75	0.3	-24	-40	-12	-60	10.56	51%	0	-55.4	1.17%	0	-0.5	52	NAN
7	Apr_18_2005	22.54	22.56	22.66	22.36	22.25	21.83	21.96(1.2%)	DP	OpenShort	-75	-0.9	-35	-150	-36	-30	8.46	49%	0	-51.8	1.17%	0	-1.3	56	NAN
8	Apr_15_2005	22.54	22.63	22.74	22.55	22.56	22.16	21.7(-2.12%)	DT	OpenShort	-75	-1.9	-39	-120	-50	-4	10.79	48%	0	-46.7	1.16%	0	-2.1	45	NAN
9	Apr_14_2005	22.54	22.71	22.85	22.84	22.81	22.67	22.17(-2.55%)	N/A	N/A	0	-1.6	-12	-50	-33	50	11.53	52%	0	-38.1	1.14%	0	-1.3	52	NAN
10	Apr_13_2005	22.54	22.75	22.9	23.05	23	22.95	22.75(-1.98%)	UD	OpenLong	65	-0.7	20	-20	-7	99	8.01	56%	0.09	-40.6	1.11%	0	0	59	NAN

11	Apr_12_2005	22.52	22.77	22.86	23.11	23.07	22.96	23.21(1.27%)	UT	OpenLong	75	0.2	30	-40	3	111	9.85	60%	0.09	-50	1.08%	0	1	60	NAN
12	Apr_11_2005	22.5	22.79	22.73	23.01	23.08	23.06	22.92(-0.95%)	UD	OpenLong	65	-0.2	17	0	-1	72	4.36	59%	0.09	-59.2	1.08%	0	0.3	48	NAN
13	Apr_8_2005	22.48	22.84	22.67	22.97	23.03	23.17	23.14(-0.47%)	UD	OpenLong	75	0.3	25	50	15	55	4.49	59%	0.09	-59.9	1.06%	0	0.6	45	NAN
14	Apr_7_2005	22.46	22.88	22.58	22.87	22.91	23.1	23.25(1%)	UT	OpenLong	75	0.6	23	60	24	19	7.54	59%	0.09	-59.3	1.07%	0	0.6	45	NAN
15	Apr_6_2005	22.44	22.92	22.48	22.73	22.8	22.89	23.02(1.37%)	RB	SmallLong	20	0.4	15	40	25	-17	7.75	59%	0.09	-57.5	1.06%	0	0.1	49	NAN

16	Apr_5_2005	22.42	22.99	22.42	22.58	22.65	22.71	22.71(-0.04%)	N/A	N/A	0	0.2	0	30	19	-56	6.28	55%	0.09	-58.4	1.05%	0	-0.4	42	NAN
17	Apr_4_2005	22.4	23.08	22.43	22.4	22.51	22.72	22.72(0.22%)	DP	OpenShort	-65	0.4	-12	80	17	-100	6.83	51%	0.09	-58.3	1.06%	0	-0.4	36	NAN
18	Apr_1_2005	22.38	23.16	22.48	22.33	22.35	22.59	22.67(0.62%)	DP	OpenShort	-65	0.4	-11	80	23	-114	17.78	50%	0.09	-58.5	1.14%	0	-0.6	33	NAN
19	Mar_31_2005	22.36	23.23	22.54	22.24	22.26	22.29	22.53(1.08%)	DP	OpenShort	-65	0.3	-28	10	12	-146	8.78	50%	0.09	-59.9	1.14%	0	-0.8	30	NAN
20	Mar_30_2005	22.34	23.31	22.58	22.19	22.25	22.11	22.29(2.25%)	DP	OpenShort	-75	0.1	-55	-40	-10	-191	7.33	50%	0.09	-60.1	1.14%	0	-1.2	25	NAN

21	Mar_29_2005	22.32	23.43	22.67	22.24	22.28	22.23	21.8(-2.59%)	DT	HoldShort	-65	-0.5	-81	-10	-31	-229	9.97	47%	0.04	-54.5	1.1%	0	-1.9	15	NAN
22	Mar_28_2005	22.31	23.56	22.87	22.47	22.47	22.39	22.38(0.72%)	DP	OpenShort	-75	-0.1	-69	-20	-17	-225	4.38	50%	0.18	-47.4	1.05%	0	-1.4	17	NAN
23	Mar_24_2005	22.27	23.67	23.02	22.65	22.64	22.33	22.22(-0.13%)	DT	HoldShort	-65	-0.6	-86	-100	-39	-227	7.58	50%	0.09	-38.5	1.04%	0	-1.9	17	NAN
24	Mar_23_2005	22.25	23.77	23.21	22.89	22.91	22.55	22.25(-1.24%)	DT	OpenShort	-75	-0.9	-78	-110	-37	-199	9.89	50%	0.09	-29.7	1.05%	0	-2.2	25	NAN
25	Mar_22_2005	22.23	23.86	23.42	23.03	23.13	22.95	22.53(-1.87%)	DT	OpenShort	-75	-0.8	-64	-40	-27	-176	9.41	52%		-26.3	1.04%	0	-2.2	29	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.