Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2005

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $22.1700 (-2.55%) ($22.1500 - $22.6700) on Thu. Apr. 14, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   52
Latest Price   $22.1700(-2.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.9% a day on average for past five trading days.
Weekly Trend   EEM advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(96%)    EWY(88%)    FXI(88%)    SPY(83%)    EWG(81%)
Factors Impacting EEM price   EEM will decline at least -0.57% in a week (0% probabilities).
TLT(-30%)    SHY(-22%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $22.71
5 Day Moving Average   $22.84(-2.93%)
10 Day Moving Average   $22.85(-2.98%)
20 Day Moving Average   $22.71(-2.38%)
To recent high   -10.1%
To recent low   4.5%
Market Cap   $N/A

$. EEM price fluctuates within 1.89% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2005	22.54	22.71	22.85	22.84	22.81	22.67	22.17(-2.55%)	N/A	N/A	0	-1.6	-12	-50	-33	50	11.53	52%	0	-38.1	1.14%	0	-1.3	52	NAN
2	Apr_13_2005	22.54	22.75	22.9	23.05	23	22.95	22.75(-1.98%)	UD	OpenLong	65	-0.7	20	-20	-7	99	8.01	56%	0.09	-40.6	1.11%	0	0	59	NAN
3	Apr_12_2005	22.52	22.77	22.86	23.11	23.07	22.96	23.21(1.27%)	UT	OpenLong	75	0.2	30	-40	3	111	9.85	60%	0.09	-50	1.08%	0	1	60	NAN
4	Apr_11_2005	22.5	22.79	22.73	23.01	23.08	23.06	22.92(-0.95%)	UD	OpenLong	65	-0.2	17	0	-1	72	4.36	59%	0.09	-59.2	1.08%	0	0.3	48	NAN
5	Apr_8_2005	22.48	22.84	22.67	22.97	23.03	23.17	23.14(-0.47%)	UD	OpenLong	75	0.3	25	50	15	55	4.49	59%	0.09	-59.9	1.06%	0	0.6	45	NAN

6	Apr_7_2005	22.46	22.88	22.58	22.87	22.91	23.1	23.25(1%)	UT	OpenLong	75	0.6	23	60	24	19	7.54	59%	0.09	-59.3	1.07%	0	0.6	45	NAN
7	Apr_6_2005	22.44	22.92	22.48	22.73	22.8	22.89	23.02(1.37%)	RB	SmallLong	20	0.4	15	40	25	-17	7.75	59%	0.09	-57.5	1.06%	0	0.1	49	NAN
8	Apr_5_2005	22.42	22.99	22.42	22.58	22.65	22.71	22.71(-0.04%)	N/A	N/A	0	0.2	0	30	19	-56	6.28	55%	0.09	-58.4	1.05%	0	-0.4	42	NAN
9	Apr_4_2005	22.4	23.08	22.43	22.4	22.51	22.72	22.72(0.22%)	DP	OpenShort	-65	0.4	-12	80	17	-100	6.83	51%	0.09	-58.3	1.06%	0	-0.4	36	NAN
10	Apr_1_2005	22.38	23.16	22.48	22.33	22.35	22.59	22.67(0.62%)	DP	OpenShort	-65	0.4	-11	80	23	-114	17.78	50%	0.09	-58.5	1.14%	0	-0.6	33	NAN

11	Mar_31_2005	22.36	23.23	22.54	22.24	22.26	22.29	22.53(1.08%)	DP	OpenShort	-65	0.3	-28	10	12	-146	8.78	50%	0.09	-59.9	1.14%	0	-0.8	30	NAN
12	Mar_30_2005	22.34	23.31	22.58	22.19	22.25	22.11	22.29(2.25%)	DP	OpenShort	-75	0.1	-55	-40	-10	-191	7.33	50%	0.09	-60.1	1.14%	0	-1.2	25	NAN
13	Mar_29_2005	22.32	23.43	22.67	22.24	22.28	22.23	21.8(-2.59%)	DT	HoldShort	-65	-0.5	-81	-10	-31	-229	9.97	47%	0.04	-54.5	1.1%	0	-1.9	15	NAN
14	Mar_28_2005	22.31	23.56	22.87	22.47	22.47	22.39	22.38(0.72%)	DP	OpenShort	-75	-0.1	-69	-20	-17	-225	4.38	50%	0.18	-47.4	1.05%	0	-1.4	17	NAN
15	Mar_24_2005	22.27	23.67	23.02	22.65	22.64	22.33	22.22(-0.13%)	DT	HoldShort	-65	-0.6	-86	-100	-39	-227	7.58	50%	0.09	-38.5	1.04%	0	-1.9	17	NAN

16	Mar_23_2005	22.25	23.77	23.21	22.89	22.91	22.55	22.25(-1.24%)	DT	OpenShort	-75	-0.9	-78	-110	-37	-199	9.89	50%	0.09	-29.7	1.05%	0	-2.2	25	NAN
17	Mar_22_2005	22.23	23.86	23.42	23.03	23.13	22.95	22.53(-1.87%)	DT	OpenShort	-75	-0.8	-64	-40	-27	-176	9.41	52%	0.14	-26.3	1.04%	0	-2.2	29	NAN
18	Mar_21_2005	22.2	23.92	23.61	23.16	23.19	23.26	22.96(-1.42%)	DT	OpenShort	-75	-0.4	-55	30	-18	-164	7.58	55%	0.14	-22.1	1.01%	0	-1.8	28	NAN
19	Mar_18_2005	22.17	23.96	23.78	23.32	23.27	23.3	23.29(-0.47%)	DT	OpenShort	-75	-0.1	-39	0	-6	-137	3.63	59%	0.18	-11.2	1%	0	-1.4	32	NAN
20	Mar_17_2005	22.13	23.97	23.9	23.46	23.38	23.12	23.4(1.83%)	DP	OpenShort	-75	-0.1	-49	-90	-23	-127	5.33	59%	0.18	-1	1.01%	0	-1.2	33	NAN

21	Mar_16_2005	22.09	23.98	23.98	23.59	23.6	23.24	22.98(-0.86%)	DT	OpenShort	-75	-1.3	-69	-110	-51	-122	9.43	57%	0.18	12	0.99%	0	-2.1	36	NAN
22	Mar_15_2005	22.05	24.01	24.11	23.86	23.87	23.64	23.18(-2.48%)	DT	OpenShort	-75	-1.5	-53	-70	-46	-75	10.21	59%	0.18	35.5	0.98%	0	-1.9	46	NAN
23	Mar_14_2005	22.01	24.04	24.25	24.12	24.12	23.95	23.77(-0.75%)	DT	OpenShort	-75	-0.8	-25	-50	-29	-12	5.29	64%	0.18	59.4	0.94%	0	-0.6	57	NAN
24	Mar_11_2005	21.97	24.02	24.32	24.29	24.3	24.1	23.95(-0.58%)	N/A	N/A	0	-0.8	-9	-60	-24	35	7.88	65%	0.23	73.2	0.94%	0	-0.2	58	NAN
25	Mar_10_2005	21.92	23.98	24.38	24.4	24.44	24.28	24.09(-0.95%)	UD	OpenLong	65	-0.6	10	-40	-15	83	6.79	65%		77.9	0.94%	0	0.2	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.