Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 21, 2004

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $19.3000 (0.1%) ($19.1700 - $19.3700) on Wed. Jan. 21, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   75
Latest Price   $19.3000(0.1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(88%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(76%)
Factors Impacting EEM price   EEM will decline at least -0.58% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    TIP(-11%)    REMX(-0%)    LQD(15%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $19(1.58%)
10 Day Moving Average   $19.05(1.31%)
20 Day Moving Average   $18.63(3.6%)
To recent high   0%
To recent low   19.7%
Market Cap   $N/A

$. EEM price fluctuates within 3.06% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2004	16.79	18.63	19.05	19	18.98	19.21	19.3(0.1%)	UT	OpenLong	75	0.5	28	80	20	53	1.26	67%	0.24	77.1	1.16%	0	1.2	75	NAN
2	Jan_20_2004	16.75	18.53	19.03	18.94	18.91	18.91	19.28(2.94%)	UT	HoldLong	65	0.6	26	-0	11	70	1.51	67%	0.24	70.5	1.16%	0	1.2	76	NAN
3	Jan_16_2004	16.71	18.44	19.03	18.91	18.89	18.74	18.73(0.43%)	UD	OpenLong	65	-0.3	12	-60	-18	100	1.7	64%	0.24	64.2	1.11%	0	0.4	75	NAN
4	Jan_15_2004	16.67	18.36	19.02	18.99	19.01	18.9	18.65(-2.05%)	UD	OpenLong	65	-0.5	22	-40	-19	145	1.4	65%	0.24	64.5	1.1%	0	0.4	75	NAN
5	Jan_14_2004	16.63	18.29	18.98	19.1	19.1	19.04	19.04(0.16%)	UD	OpenLong	65	-0.1	46	-20	-5	197	1.15	65%	0.24	66.5	1.07%	0	1	85	NAN

6	Jan_13_2004	16.59	18.2	18.89	19.11	19.13	19.11	19.01(-0.58%)	UD	OpenLong	65	-0.1	51	-0	-3	212	1.36	67%	0.24	67.7	1.11%	0	1	86	NAN
7	Jan_12_2004	16.55	18.11	18.79	19.12	19.12	19.11	19.12(-0.1%)	UT	HoldLong	50	0	56	10	-3	234	1.75	67%	0.24	70.4	1.12%	0	1.3	90	NAN
8	Jan_9_2004	16.51	18.02	18.65	19.15	19.13	19.16	19.14(-0.16%)	TP	CloseLong	-10	-0	77	10	14	264	1.14	69%	0.3	75.4	1.12%	0	1.5	91	NAN
9	Jan_8_2004	16.46	17.9	18.5	19.04	19.12	19.08	19.17(0.37%)	UT	HoldLong	65	0.2	84	-0	22	271	1.15	69%	0.24	73.6	1.13%	0	1.7	93	NAN
10	Jan_7_2004	16.42	17.79	18.34	18.85	18.96	19.09	19.1(0.21%)	UT	HoldLong	65	0.4	80	70	23	252	1.08	69%	0.31	67.9	1.14%	0	1.8	84	NAN

11	Jan_6_2004	16.37	17.68	18.17	18.63	18.75	19.16	19.06(-1.09%)	UD	OpenLong	75	0.6	92	170	44	236	3.78	69%	0.24	61.2	1.14%	0	2.1	82	NAN
12	Jan_5_2004	16.33	17.57	18	18.4	18.46	18.84	19.27(3.49%)	UT	HoldLong	65	1.5	101	150	63	215	2.98	69%	0.31	60.7	1.12%	0	2.9	87	NAN
13	Jan_2_2004	16.28	17.45	17.79	18.08	18.13	18.33	18.62(2.25%)	UT	HoldLong	65	1.2	71	90	39	166	1.85	68%	0.37	63.6	1.05%	0	2.6	84	NAN
14	Dec_31_2003	16.22	17.38	17.63	17.88	17.92	18.09	18.21(1.17%)	UT	HoldLong	65	0.9	54	70	27	133	0.98	68%	0.31	72	1.03%	0	2.3	85	NAN
15	Dec_30_2003	16.17	17.32	17.53	17.74	17.78	17.94	18(0.45%)	UT	HoldLong	65	0.9	46	70	23	113	1.37	67%	0.25	86.7	1.07%	0	2.3	79	NAN

16	Dec_29_2003	16.13	17.28	17.45	17.64	17.65	17.75	17.92(1.53%)	UT	OpenLong	75	1.1	41	40	20	104	1.45	67%	0.19	108	1.07%	0	2.5	74	NAN
17	Dec_26_2003	16.1	17.22	17.38	17.53	17.54	17.63	17.65(0.28%)	UT	OpenLong	75	0.5	34	40	15	92	0.22	66%	0.44	121.6	1.06%	0	1.9	72	NAN
18	Dec_24_2003	16.03	17.17	17.34	17.45	17.45	17.56	17.6(0.28%)	UT	OpenLong	75	0.6	36	40	19	86	0.28	63%	0.19	115	1.08%	0	1.8	69	NAN
19	Dec_23_2003	16	17.12	17.27	17.34	17.35	17.46	17.55(0.29%)	UT	OpenLong	75	0.8	27	50	16	58	1.33	63%	0.25	96.1	1.08%	0	1.7	62	NAN
20	Dec_22_2003	15.96	17.07	17.21	17.27	17.24	17.35	17.5(0.98%)	UT	OpenLong	75	0.8	17	40	10	37	1.56	60%	0.19	84.1	1.08%	0	1.5	58	NAN

21	Dec_19_2003	15.93	17.01	17.16	17.23	17.2	17.24	17.33(0.23%)	UT	OpenLong	75	0.3	10	10	6	21	0.56	60%	0.25	68.2	1.1%	0	1.1	50	NAN
22	Dec_18_2003	15.89	16.95	17.12	17.22	17.21	17.12	17.29(1.59%)	UT	OpenLong	75	0.2	6	-40	0	23	0.66	61%	0.19	49	1.1%	0	1	64	NAN
23	Dec_17_2003	15.86	16.9	17.1	17.2	17.23	17.15	17.02(-1.16%)	UD	OpenLong	65	-0.5	4	-30	-5	29	1.11	60%	0.19	42.3	1.1%	0	0.3	63	NAN
24	Dec_16_2003	15.83	16.87	17.11	17.18	17.24	17.3	17.22(-0.4%)	UD	OpenLong	75	0.1	18	30	8	49	0.67	64%	0.19	40.2	1.09%	0	0.9	73	NAN
25	Dec_15_2003	15.8	16.83	17.1	17.12	17.17	17.31	17.29(0.06%)	UT	HoldLong	65	0.5	26	70	13	64	1.23	61%		34.1	1.11%	0	1.2	76	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.