Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 10, 2003

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $13.1000 (1%) ($12.9700 - $13.1000) on Tue. Jun. 10, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   94
Latest Price   $13.1000(1%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.3% a day on average for past five trading days.
Weekly Trend   EEM advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(87%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(75%)
Factors Impacting EEM price   EEM will decline at least -0.565% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    REMX(0%)    LQD(14%)    XLU(54%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $13.01(0.69%)
10 Day Moving Average   $12.9(1.55%)
20 Day Moving Average   $12.51(4.72%)
To recent high   0%
To recent low   16.8%
Market Cap   $N/A

$. EEM price fluctuates within 3.52% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2003	12.09	12.51	12.9	13.01	13.03	13.03	13.1(1%)	UT	HoldLong	65	0.2	51	0	5	190	0.23	72%	0.25	58	1.13%	0	1.3	94	0
2	Jun_9_2003	12.06	12.46	12.84	12.97	12.98	13.06	12.97(-0.84%)	UD	OpenLong	75	0	111	50	69	238	0.21	72%	0.17	60.8	1.14%	0	1.2	94	0
3	Jun_6_2003	12.04	12.42	12.76	12.95	10.53	13.02	13.08(0.93%)	UT	HoldLong	65	0.3	65	1090	14	218	0.61	72%	0.25	64.2	1.14%	0	1.6	79	0
4	Jun_5_2003	12.01	12.36	12.66	12.89	10.48	12.91	12.96(0.15%)	UT	HoldLong	65	0.2	238	1060	221	287	0.51	72%	0.25	66.5	1.15%	0	1.5	77	0
5	Jun_4_2003	11.98	12.31	12.56	12.83	10.42	8.04	12.94(0.47%)	UT	HoldLong	65	0.3	54	-2160	11	182	0.24	72%	0.25	69.8	1.17%	0	1.7	77	0

6	Jun_3_2003	11.95	12.26	12.45	12.76	10.36	8.05	12.88(0%)	N/A	N/A	0	0.4	-176	-2130	-253	55	0	72%	0.17	75.5	1.18%	0	1.8	73	0
7	Jun_2_2003	11.93	12.21	12.35	12.7	12.71	12.8	12.88(0.7%)	UT	OpenLong	75	0.6	57	50	29	140	0.59	72%	0.25	86.2	1.2%	0	2.2	69	0
8	May_30_2003	11.9	12.16	12.27	12.55	12.58	12.67	12.79(1.19%)	UT	OpenLong	75	0.9	47	60	27	108	0.37	72%	0.25	90.9	1.22%	0	2.3	71	0
9	May_29_2003	11.87	12.1	12.2	12.39	12.43	12.61	12.64(0.16%)	UT	OpenLong	75	1	41	110	28	81	0.31	72%	0.25	89.4	1.23%	0	2.2	72	0
10	May_28_2003	11.84	12.05	12.14	12.25	12.26	12.48	12.62(0.4%)	UT	OpenLong	75	1.6	39	130	34	53	0.4	72%	0.17	80.6	1.25%	0	2.5	66	0

11	May_27_2003	11.82	12.01	12.08	12.1	12.08	12.24	12.57(3.63%)	UT	OpenLong	75	2.4	29	90	31	24	0.86	72%	0.25	76.6	1.27%	0	2.8	64	0
12	May_23_2003	11.79	11.95	12.04	12.1	11.96	12.04	12.13(1%)	N/A	N/A	0	0.8	3	50	7	-11	0.07	67%	0.08	44.3	1.13%	0	0.8	56	0
13	May_22_2003	11.78	11.91	12.03	11.95	11.91	11.92	12.01(0.92%)	DP	OpenShort	-75	0.2	-3	-0	-2	-7	0.08	67%	0.08	36.7	1.14%	0	0.4	58	0
14	May_21_2003	11.77	11.88	12.02	11.97	11.95	11.87	11.9(0.08%)	N/A	N/A	0	-0.3	-6	-50	-9	4	0.05	67%	0	37	1.16%	0	0.1	62	0
15	May_20_2003	11.77	11.87	12.04	12.01	12.01	11.9	11.89(0.51%)	N/A	N/A	0	-0.5	-5	-60	-14	23	0.05	67%	0.09	47	1.18%	0	0.1	59	0

16	May_19_2003	11.76	11.86	12.05	12.06	12.07	12.03	11.83(-2.39%)	N/A	N/A	0	-0.9	-1	-20	-16	46	0.13	67%	0	57.5	1.2%	0	-0.1	56	0
17	May_16_2003	11.76	11.84	12.07	12.14	12.07	12.03	12.12(0.08%)	UT	HoldLong	65	-0.1	28	-10	3	104	0.26	77%	0.17	0	1.09%	0	1	77	0
18	May_15_2003	11.74	11.82	12.05	12.12	12.13	12.11	12.11(0.17%)	UT	HoldLong	65	-0	35	-10	5	126	0.34	77%	0.09	0	1.12%	0	1.1	80	0
19	May_14_2003	11.73	11.79	12.01	12.08	12.11	12.14	12.09(-0.49%)	UD	OpenLong	75	0	33	20	2	126	0.21	77%	0.17	0	1.14%	0	1.1	70	0
20	May_13_2003	11.71	11.75	11.97	12.07	12.06	12.16	12.15(-0.57%)	UD	OpenLong	75	0.3	38	60	7	129	0.28	77%	0.17	0	1.15%	0	1.5	62	0

21	May_12_2003	11.69	11.7	11.93	12.05	12.02	12.08	12.22(1.41%)	UT	OpenLong	75	0.6	43	30	13	134	0.75	77%	0.26	0	1.16%	0	1.9	65	0
22	May_9_2003	11.66	11.7	11.85	12	11.98	12.08	12.05(1.18%)	UT	OpenLong	75	0.2	5	-20	6	2	0.06	75%	0.17	0	1.17%	0	46.3	63	0
23	May_8_2003	11.64	11.7	11.77	11.96	11.97	11.96	11.91(-0.92%)	UD	OpenLong	75	-0.2	5	-0	6	2	0.42	73%	0.17	0	1.19%	0	47.6	60	0
24	May_7_2003	11.62	11.7	11.73	11.91	11.93	12.01	12.02(-0.17%)	UD	OpenLong	75	0.4	10	50	12	5	0.31	73%	0.17	0	1.18%	0	48.1	66	0
25	May_6_2003	11.6	11.7	11.69	11.85	11.85	11.97	12.04(0.5%)	UT	OpenLong	75	0.8	13	70	15	6	0.11	73%		0	1.21%	0	52.3	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.