Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 22, 2003

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $12.0100 (0.92%) ($11.9100 - $12.0100) on Thu. May. 22, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   58
Latest Price   $12.0100(0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
EWY(87%)    SPY(82%)    EWG(80%)    IWM(76%)    QQQ(75%)
Factors Impacting EEM price   EEM will decline at least -0.57% in a week (0% probabilities).
TLT(-29%)    SHY(-21%)    REMX(0%)    LQD(14%)    XLU(54%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $11.95(0.5%)
10 Day Moving Average   $12.03(-0.17%)
20 Day Moving Average   $11.91(0.84%)
To recent high   -1.7%
To recent low   7%
Market Cap   $N/A

$. EEM price fluctuates within 2.1% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2003	11.78	11.91	12.03	11.95	11.91	11.92	12.01(0.92%)	DP	OpenShort	-75	0.2	-3	-0	-2	-7	0.08	67%	0.08	36.7	1.14%	0	0.4	58	NAN
2	May_21_2003	11.77	11.88	12.02	11.97	11.95	11.87	11.9(0.08%)	N/A	N/A	0	-0.3	-6	-50	-9	4	0.05	67%	0	37	1.16%	0	0.1	62	NAN
3	May_20_2003	11.77	11.87	12.04	12.01	12.01	11.9	11.89(0.51%)	N/A	N/A	0	-0.5	-5	-60	-14	23	0.05	67%	0.09	47	1.18%	0	0.1	59	NAN
4	May_19_2003	11.76	11.86	12.05	12.06	12.07	12.03	11.83(-2.39%)	N/A	N/A	0	-0.9	-1	-20	-16	46	0.13	67%	0	57.5	1.2%	0	-0.1	56	NAN
5	May_16_2003	11.76	11.84	12.07	12.14	12.07	12.03	12.12(0.08%)	UT	HoldLong	65	-0.1	28	-10	3	104	0.26	77%	0.17	0	1.09%	0	1	77	NAN

6	May_15_2003	11.74	11.82	12.05	12.12	12.13	12.11	12.11(0.17%)	UT	HoldLong	65	-0	35	-10	5	126	0.34	77%	0.09	0	1.12%	0	1.1	80	NAN
7	May_14_2003	11.73	11.79	12.01	12.08	12.11	12.14	12.09(-0.49%)	UD	OpenLong	75	0	33	20	2	126	0.21	77%	0.17	0	1.14%	0	1.1	70	NAN
8	May_13_2003	11.71	11.75	11.97	12.07	12.06	12.16	12.15(-0.57%)	UD	OpenLong	75	0.3	38	60	7	129	0.28	77%	0.17	0	1.15%	0	1.5	62	NAN
9	May_12_2003	11.69	11.7	11.93	12.05	12.02	12.08	12.22(1.41%)	UT	OpenLong	75	0.6	43	30	13	134	0.75	77%	0.26	0	1.16%	0	1.9	65	NAN
10	May_9_2003	11.66	11.7	11.85	12	11.98	12.08	12.05(1.18%)	UT	OpenLong	75	0.2	5	-20	6	2	0.06	75%	0.17	0	1.17%	0	46.3	63	NAN

11	May_8_2003	11.64	11.7	11.77	11.96	11.97	11.96	11.91(-0.92%)	UD	OpenLong	75	-0.2	5	-0	6	2	0.42	73%	0.17	0	1.19%	0	47.6	60	NAN
12	May_7_2003	11.62	11.7	11.73	11.91	11.93	12.01	12.02(-0.17%)	UD	OpenLong	75	0.4	10	50	12	5	0.31	73%	0.17	0	1.18%	0	48.1	66	NAN
13	May_6_2003	11.6	11.7	11.69	11.85	11.85	11.97	12.04(0.5%)	UT	OpenLong	75	0.8	13	70	15	6	0.11	73%	0.26	0	1.21%	0	52.3	69	NAN
14	May_5_2003	11.57	11.7	11.64	11.79	11.78	11.86	11.98(1.1%)	UT	OpenLong	75	0.9	19	40	22	9	0.05	73%	0.26	0	1.25%	0	57	72	NAN
15	May_2_2003	11.54	11.7	11.6	11.68	11.72	11.73	11.85(1.54%)	UT	OpenLong	75	0.9	17	20	20	8	0.07	73%	0.26	0	1.29%	0	65.8	50	NAN

16	May_1_2003	11.51	11.7	11.56	11.56	11.61	11.73	11.67(-0.43%)	UD	OpenLong	75	0.6	8	70	9	4	0.23	69%	0.09	0	1.3%	0	68.6	50	NAN
17	Apr_30_2003	11.5	11.7	11.55	11.51	11.5	11.7	11.72(-0.26%)	UD	OpenLong	75	1.2	9	120	10	4	0.23	69%	0.17	0	1.33%	0	68.9	50	NAN
18	Apr_29_2003	11.48	11.7	11.51	11.5	11.44	11.51	11.75(2.89%)	UT	OpenLong	75	1.6	10	30	12	5	0.08	69%	0.17	0	1.38%	0	73.4	50	NAN
19	Apr_28_2003	11.46	11.7	11.46	11.47	11.43	11.3	11.42(1.6%)	DP	OpenShort	-75	-0.4	-8	-90	-9	-4	0.09	59%	0	0	1.18%	0	81.6	50	NAN
20	Apr_25_2003	11.46	11.7	11.46	11.5	11.49	11.37	11.24(-1.66%)	DT	OpenShort	-75	-1.7	-17	-80	-20	-8	0.1	50%	-0.26	0	1.14%	0	74.9	50	NAN

21	Apr_24_2003	11.49	11.7	11.46	11.56	11.57	11.56	11.43(-1.97%)	DT	OpenShort	-75	-1	-5	-0	-6	-2	0.09	65%	0	0	1.01%	0	87.9	50	NAN
22	Apr_23_2003	11.49	11.7	11.46	11.58	11.58	11.6	11.66(0.52%)	UT	OpenLong	75	0.6	24	10	28	11	0.03	100%	0.17	0	0.46%	0	83.3	50	NAN
23	Apr_22_2003	11.47	11.7	11.46	11.52	11.55	11.57	11.6(0.35%)	UT	OpenLong	75	0.6	28	20	33	13	0.02	100%	0.26	0	0.5%	0	82.9	50	NAN
24	Apr_21_2003	11.44	11.7	11.46	11.44	11.49	11.56	11.56(-0.09%)	UD	OpenLong	75	0.9	819	60	963	385	0.07	100%	0.26	0	0.53%	0	88.9	50	NAN
25	Apr_17_2003	11.41	11.7	11.46	9.13	11.39	11.53	11.57(0.7%)	UT	OpenLong	75	18.8	2413	830	2839	1136	0.02	100%		0	0.24%	0	89	50	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.