Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EDZ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Oct 10 2023
EDZ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231009
Hourly
Intraday
$14.4
4.09%
1.22
%
1.3
22
-0.14
%
-0.14
%
0.8
68
Chart
2
20231003
Hourly
Intraday
$14.25
2.06%
4.24
%
1.1
98
0.36
%
0.07
%
2.1
74
Chart
3
20230928
Hourly
Intraday
$14.02
1.45%
0.11
%
0.4
88
0.15
%
0.29
%
1.7
62
Chart
4
20230926
Hourly
Intraday
$13.68
2.38%
4.43
%
1.3
78
0.38
%
0.08
%
2.4
67
Chart
5
20230925
Hourly
Intraday
$13.41
2.69%
1.45
%
0.7
56
-0.08
%
0.38
%
1.6
65
Chart
6
20230921
Hourly
Intraday
$13.55
5.54%
5.38
%
3.7
78
0.63
%
0.31
%
2.7
65
Chart
7
20230918
Hourly
Intraday
$12.82
1.63%
0.84
%
1.6
82
0.32
%
0.08
%
0.2
54
Chart
8
20230907
Hourly
Intraday
$13.04
3.34%
3.49
%
1.6
97
0.56
%
0.4
%
1.1
51
Chart
9
20230905
Hourly
Intraday
$12.33
1.6%
2.23
%
1
36
-0.16
%
0.08
%
-0.1
47
Chart
10
20230831
Hourly
Intraday
$12.36
2.7%
3.61
%
1.4
53
0.33
%
0%
0.2
58
Chart
11
20230830
Hourly
Intraday
$12.04
1.36%
1.01
%
0.2
8
-0.24
%
-0.32
%
-0.4
61
Chart
12
20230818
Hourly
Intraday
$13.36
3.38%
2.32
%
2.4
83
0.39
%
0.31
%
1.9
92
Chart
13
20230816
Hourly
Intraday
$12.84
1.08%
2.76
%
0.6
99
0.4
%
0.32
%
2.3
72
Chart
14
20230815
Hourly
Intraday
$12.55
2.22%
3.51
%
0.6
85
0.33
%
0.58
%
2.3
74
Chart
15
20230814
Hourly
Intraday
$12.51
3.4%
1.49
%
0.9
98
0.85
%
0.43
%
2
68
Chart
16
20230811
Hourly
Intraday
$12.03
4.11%
4.42
%
2.2
78
0.35
%
0.09
%
2
62
Chart
17
20230808
Hourly
Intraday
$11.89
5.32%
3.55
%
2.4
89
0.8
%
0.27
%
1.7
56
Chart
18
20230802
Hourly
Intraday
$11.13
5.95%
6.98
%
2
97
0.97
%
0.39
%
0.3
59
Chart
19
20230801
Hourly
Intraday
$10.43
3.31%
3.9
%
1
33
0.29
%
-0.1
%
-0.9
43
Chart
20
20230720
Hourly
Intraday
$11.25
1.64%
1.85
%
1.1
94
0.09
%
0.18
%
-0.6
38
Chart
21
20230718
Hourly
Intraday
$11.03
1.94%
2.97
%
1.4
71
0.28
%
0.09
%
-1.1
42
Chart
22
20230717
Hourly
Intraday
$11
2.29%
-0.46
%
0.8
62
0.37
%
-0.09
%
-1.7
35
Chart
23
20230714
Hourly
Intraday
$10.8
1.69%
2.02
%
0.3
10
-0.27
%
-0.54
%
-1.7
34
Chart
24
20230710
Hourly
Intraday
$12.38
2.13%
0%
0.7
31
-0.24
%
0.24
%
0.6
66
Chart
25
20230706
Hourly
Intraday
$12.47
4.32%
5.92
%
2
82
0.67
%
0%
1.6
62
Chart
26
20230705
Hourly
Intraday
$11.91
1.62%
1.75
%
0.8
24
-0.08
%
-0.17
%
-0
52
Chart
27
20230629
Hourly
Intraday
$12.4
1.8%
1.98
%
1.5
80
0.33
%
0%
0.6
50
Chart
28
20230628
Hourly
Intraday
$12.26
2.59%
1.51
%
1.3
29
0%
-0.08
%
-0
50
Chart
29
20230623
Hourly
Intraday
$12.48
4.71%
4.54
%
2.9
83
0.59
%
0.34
%
0.2
40
Chart
30
20230622
Hourly
Intraday
$11.95
1.75%
1.11
%
0.5
92
0.17
%
0.35
%
-0.6
28
Chart
31
20230620
Hourly
Intraday
$11.58
4.59%
6.1
%
1.4
100
0.09
%
-0.18
%
-0.8
38
Chart
32
20230605
Hourly
Intraday
$12.56
1.37%
1.01
%
0.2
5
-0.46
%
-0.53
%
-1.3
50
Chart
33
20230531
Hourly
Intraday
$13.84
2.63%
2.83
%
0.9
90
0.68
%
0.08
%
2
60
Chart
34
20230530
Hourly
Intraday
$13.17
2.26%
3.55
%
0.6
13
-0.37
%
-0.15
%
1.1
58
Chart
35
20230524
Hourly
Intraday
$13.46
1.27%
1.95
%
1.1
100
0.54
%
0.15
%
2
56
Chart
36
20230523
Hourly
Intraday
$13.05
2.88%
4.87
%
1.5
42
0%
0%
1.1
48
Chart
37
20230518
Hourly
Intraday
$13.09
2.22%
1.52
%
1.8
59
0.16
%
0.08
%
-0
54
Chart
38
20230516
Hourly
Intraday
$12.91
1.51%
1.37
%
0.5
10
-0.38
%
-0.15
%
-0.2
42
Chart
39
20230512
Hourly
Intraday
$13.31
2.48%
3.7
%
1.3
67
0.23
%
0.15
%
1.2
55
Chart
40
20230511
Hourly
Intraday
$13.17
2.63%
0.74
%
1.5
80
0.31
%
0.23
%
0.2
51
Chart
41
20230509
Hourly
Intraday
$12.89
2.83%
1.91
%
1.2
38
0.24
%
-0.08
%
-0
56
Chart
42
20230502
Hourly
Intraday
$13.21
1.64%
3.57
%
2
94
0.31
%
0%
1.4
59
Chart
43
20230425
Hourly
Intraday
$13.59
4.05%
5.82
%
1.5
92
0.46
%
0.46
%
3.1
67
Chart
44
20230421
Hourly
Intraday
$13
2.44%
3.02
%
1.8
99
0.4
%
0.32
%
1.2
58
Chart
45
20230419
Hourly
Intraday
$12.59
3.63%
2.97
%
2.6
70
0.33
%
0.16
%
-0.2
45
Chart
46
20230414
Hourly
Intraday
$12.11
1.13%
2.8
%
0.5
8
-0.16
%
0%
-0.8
36
Chart
47
20230410
Hourly
Intraday
$12.66
1.26%
-0.32
%
1
38
0%
0.16
%
-0.9
20
Chart
48
20230327
Hourly
Intraday
$13.45
1.61%
1.44
%
0.6
89
0.46
%
-0.08
%
-0.4
54
Chart
49
20230324
Hourly
Intraday
$13.35
1.8%
0.46
%
0.8
51
-0.07
%
-0.22
%
-0.7
61
Chart
50
20230315
Hourly
Intraday
$15.03
5.57%
5.17
%
2.9
92
0.78
%
0.42
%
2.1
67
Chart
51
20230313
Hourly
Intraday
$14.27
1.47%
-0.56
%
0.4
99
0.44
%
0.44
%
1.5
63
Chart
52
20230309
Hourly
Intraday
$13.49
2.79%
6.25
%
0.9
93
0.23
%
0.39
%
1.7
69
Chart
53
20230307
Hourly
Intraday
$12.83
1.79%
5.48
%
1.6
64
0.24
%
0%
1
69
Chart
54
20230302
Hourly
Intraday
$13.14
1.72%
-1.55
%
0.5
23
-0.3
%
-0.15
%
0.5
66
Chart
55
20230228
Hourly
Intraday
$13.68
1.56%
1.4
%
0.4
65
-0.07
%
0.37
%
1.8
78
Chart
56
20230224
Hourly
Intraday
$13.68
6.57%
6.7
%
2.7
67
0.54
%
0.39
%
2.2
80
Chart
57
20230221
Hourly
Intraday
$12.55
1.33%
3.89
%
0.5
93
0.58
%
0.16
%
2
72
Chart
58
20230217
Hourly
Intraday
$12.43
4.25%
3.26
%
2.2
49
0.25
%
0.33
%
1.6
70
Chart
59
20230216
Hourly
Intraday
$12.16
1.17%
-0.08
%
0.3
83
0.42
%
0.08
%
1.3
72
Chart
60
20230215
Hourly
Intraday
$12.18
3.15%
2.57
%
2.4
72
0.43
%
0.26
%
1.5
75
Chart
61
20230214
Hourly
Intraday
$11.68
1.05%
0.69
%
0.5
21
-0.17
%
0.09
%
1.1
68
Chart
62
20230210
Hourly
Intraday
$11.78
1.61%
3.12
%
1.4
70
0.09
%
-0.09
%
1.6
70
Chart
63
20230206
Hourly
Intraday
$11.82
4.54%
4.44
%
1.5
100
1.1
%
0.46
%
1.7
55
Chart
64
20230203
Hourly
Intraday
$10.96
1.78%
4.36
%
1.3
70
0.09
%
0%
0.7
53
Chart
65
20230131
Hourly
Intraday
$11.12
2.06%
0.78
%
0.8
100
0.96
%
0.48
%
-0.3
40
Chart
66
20230130
Hourly
Intraday
$10.72
5.48%
5.19
%
2.6
54
0.58
%
0%
-0.5
36
Chart
67
20230127
Hourly
Intraday
$10.21
1.2%
2.64
%
0.4
7
-0.19
%
-0.1
%
-1
23
Chart
68
20230125
Hourly
Intraday
$10.61
2.09%
-0.67
%
1.2
49
0.19
%
-0.1
%
-1.2
17
Chart
69
20230117
Hourly
Intraday
$11.18
2.08%
1.82
%
1
20
0.09
%
-0.09
%
-1.4
26
Chart
70
20230112
Hourly
Intraday
$11.47
1.01%
-1.33
%
1
13
-0.09
%
0%
-1.8
30
Chart
71
20230105
Hourly
Intraday
$12.95
2.57%
1.27
%
0.4
9
-0.67
%
-0.44
%
-2.1
48
Chart
72
20221222
Hourly
Intraday
$14.13
1.08%
2.44
%
0.8
15
-0.21
%
0%
0.6
67
Chart
73
20221215
Hourly
Intraday
$13.94
3.51%
7.13
%
1.3
74
0.37
%
0%
0.4
42
Chart
74
20221212
Hourly
Intraday
$13.94
2.69%
1.25
%
2
61
0.37
%
0.07
%
-0.5
34
Chart
75
20221207
Hourly
Intraday
$13.92
2.01%
1.76
%
1
100
0.37
%
0.22
%
-0.6
44
Chart
76
20221202
Hourly
Intraday
$13.47
2.29%
-1.1
%
0.3
37
0.07
%
-0.22
%
-1.5
39
Chart
77
20221125
Hourly
Intraday
$15.06
1.14%
1.55
%
0.2
11
-0.13
%
-0.13
%
-0.7
37
Chart
78
20221121
Hourly
Intraday
$15.38
4.08%
3.37
%
1.8
66
0.54
%
0.34
%
-0.8
31
Chart
79
20221118
Hourly
Intraday
$14.82
1.83%
2.13
%
0.4
53
0.21
%
0.35
%
-1.1
25
Chart
80
20221117
Hourly
Intraday
$15.15
4%
-0.55
%
0.9
89
0.9
%
0.14
%
-1.4
24
Chart
81
20221116
Hourly
Intraday
$14.4
3.47%
4.88
%
0.9
35
-0.28
%
-0.14
%
-1.5
27
Chart
82
20221114
Hourly
Intraday
$14.99
1.58%
1.63
%
0.2
6
-0.75
%
-0.75
%
-2
26
Chart
83
20221109
Hourly
Intraday
$17.4
2.38%
5.76
%
1.1
48
0%
-0.12
%
-1.3
44
Chart
84
20221103
Hourly
Intraday
$20.6
3.3%
-2.16
%
1.2
50
0.45
%
-0.1
%
-0.4
45
Chart
85
20221031
Hourly
Intraday
$21.28
2.4%
0.62
%
0.6
83
0.59
%
0.34
%
0.9
53
Chart
86
20221028
Hourly
Intraday
$21.1
4.18%
2.16
%
1.5
66
0.64
%
0.05
%
0.9
57
Chart
87
20221027
Hourly
Intraday
$20.19
1.29%
2.7
%
0.5
24
-0.43
%
-0.39
%
0.5
60
Chart
88
20221024
Hourly
Intraday
$21.49
11.08%
12.04
%
3
36
0.75
%
0.3
%
1.7
72
Chart
89
20221021
Hourly
Intraday
$20.35
1.56%
-4.62
%
0.7
63
-0.1
%
0.15
%
-0.3
51
Chart
90
20221019
Hourly
Intraday
$20.44
4.13%
5.38
%
1
54
0.5
%
-0.05
%
1
53
Chart
91
20221013
Hourly
Intraday
$21.91
7.49%
-0.98
%
2.1
90
0.99
%
0.64
%
1.1
61
Chart
92
20221011
Hourly
Intraday
$20.42
4.17%
4.43
%
0.8
96
0.91
%
0.75
%
1.5
69
Chart
93
20221010
Hourly
Intraday
$19.33
2.76%
4.39
%
0.8
100
1
%
0.45
%
1
70
Chart
Avg positive intraday return: 1.3(48%) Avg negative intraday return: -1.62(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231010
Hourly
Intraday
$13.77
-2.35%
-2.1
%
-1.2
27
-0.07
%
-0.28
%
0.3
63
Chart
2
20230929
Hourly
Intraday
$13.39
-2.5%
-1.15
%
-2.3
5
-0.43
%
-0.14
%
1.3
71
Chart
3
20230927
Hourly
Intraday
$13.75
-1.18%
-0.57
%
-0.3
91
0.3
%
0.3
%
1.9
60
Chart
4
20230922
Hourly
Intraday
$13.01
-4.06%
-3.42
%
-1
81
0.31
%
0.08
%
1.3
67
Chart
5
20230920
Hourly
Intraday
$12.56
-1.39%
1.22
%
-2
42
-0.08
%
0%
1.2
65
Chart
6
20230914
Hourly
Intraday
$12.43
-2.3%
-1.74
%
-2.7
57
-0.16
%
-0.08
%
-0.5
46
Chart
7
20230911
Hourly
Intraday
$12.59
-3.16%
-3.47
%
-1.6
57
-0.39
%
0.08
%
-0.3
43
Chart
8
20230901
Hourly
Intraday
$12.03
-3.61%
-3.01
%
-1.7
61
0%
-0.08
%
-0.5
51
Chart
9
20230829
Hourly
Intraday
$12.24
-1.27%
-3.79
%
-0.6
6
-0.48
%
-0.16
%
-0.4
60
Chart
10
20230828
Hourly
Intraday
$12.44
-2.2%
-3.13
%
-2.4
39
-0.16
%
-0.08
%
0.2
65
Chart
11
20230823
Hourly
Intraday
$12.78
-3.02%
-4.69
%
-3.4
38
-0.38
%
-0.23
%
0.7
76
Chart
12
20230817
Hourly
Intraday
$12.71
-2.5%
-0.61
%
-0.8
74
0%
0.08
%
1.9
92
Chart
13
20230810
Hourly
Intraday
$11.2
-2.59%
-0.26
%
-1.5
29
-0.43
%
-0.09
%
1.2
51
Chart
14
20230809
Hourly
Intraday
$11.56
-1.29%
-0.77
%
-0.5
66
0.18
%
0.18
%
1.5
52
Chart
15
20230804
Hourly
Intraday
$11.04
-1.02%
0.27
%
-0.2
53
-0.27
%
0.27
%
0.4
56
Chart
16
20230728
Hourly
Intraday
$10.26
-5.68%
-7.23
%
-3.3
67
-0.28
%
-0.09
%
-1.8
28
Chart
17
20230725
Hourly
Intraday
$10.62
-3.34%
-2.55
%
-1.1
7
-0.71
%
-0.36
%
-1.4
37
Chart
18
20230724
Hourly
Intraday
$11.29
-1.23%
-3.86
%
-0.7
65
0%
0.09
%
-1.1
43
Chart
19
20230719
Hourly
Intraday
$10.9
-1.29%
0%
-1.2
64
0%
0.09
%
-1
39
Chart
20
20230713
Hourly
Intraday
$10.83
-2.02%
-4.37
%
-0.4
0
-0.94
%
-0.6
%
-2.3
40
Chart
21
20230712
Hourly
Intraday
$11.29
-4.82%
-6.32
%
-2.2
0
-0.83
%
-0.41
%
-1.7
46
Chart
22
20230711
Hourly
Intraday
$11.96
-2.27%
-2.87
%
-1
16
-0.08
%
-0.32
%
-0.2
54
Chart
23
20230707
Hourly
Intraday
$12.44
-1.65%
-3.25
%
-0.5
85
0.41
%
0.16
%
0.6
68
Chart
24
20230703
Hourly
Intraday
$11.6
-3.75%
-3.3
%
-1.9
7
-0.66
%
-0.33
%
-0.6
49
Chart
25
20230630
Hourly
Intraday
$12.06
-2.46%
-2.1
%
-1.6
64
-0.08
%
0%
0.2
51
Chart
26
20230627
Hourly
Intraday
$12
-2.08%
-2.69
%
-1
41
-0.33
%
0%
-0.3
42
Chart
27
20230626
Hourly
Intraday
$12.2
-1.89%
-1.21
%
-0.7
81
0.17
%
0.17
%
0
47
Chart
28
20230616
Hourly
Intraday
$11.01
-4.3%
1.19
%
-1.6
65
-0.68
%
-0.34
%
-1.7
25
Chart
29
20230613
Hourly
Intraday
$11.41
-3.37%
-2.79
%
-2.4
4
-0.42
%
-0.34
%
-1.9
32
Chart
30
20230609
Hourly
Intraday
$11.87
-1.4%
-1.33
%
-1.5
0
-0.33
%
-0.25
%
-1.8
42
Chart
31
20230602
Hourly
Intraday
$12.42
-5.5%
-5.48
%
-1.5
1
-1.11
%
-0.37
%
-1.7
41
Chart
32
20230601
Hourly
Intraday
$13.64
-1.32%
-4.85
%
-0.6
66
0.15
%
0.22
%
0.1
53
Chart
33
20230526
Hourly
Intraday
$13.23
-3.2%
-5.12
%
-1.7
64
-0.22
%
0.07
%
-0.2
57
Chart
34
20230522
Hourly
Intraday
$12.6
-3.56%
-1.93
%
-2.5
50
-0.46
%
-0.15
%
-0.9
41
Chart
35
20230515
Hourly
Intraday
$13.09
-2.8%
-5.27
%
-1.4
72
0%
0.08
%
-0.5
37
Chart
36
20230504
Hourly
Intraday
$13.04
-1.77%
-2.46
%
-0.9
44
-0.15
%
0.08
%
0.6
62
Chart
37
20230427
Hourly
Intraday
$13.3
-1.51%
-3.95
%
-0.5
40
-0.37
%
0.15
%
0.8
55
Chart
38
20230426
Hourly
Intraday
$13.35
-3.32%
-2.03
%
-1
79
0.15
%
0.15
%
2.1
59
Chart
39
20230417
Hourly
Intraday
$12.1
-1.68%
-1.83
%
-0.9
46
0.08
%
-0.08
%
-1.1
30
Chart
40
20230413
Hourly
Intraday
$12.06
-3.8%
-4.39
%
-1.8
59
-0.16
%
-0.24
%
-1.3
31
Chart
41
20230411
Hourly
Intraday
$12.2
-2.57%
-2.16
%
-2.3
13
-0.24
%
-0.16
%
-1.1
23
Chart
42
20230330
Hourly
Intraday
$12.32
-3.49%
-3.13
%
-1.1
6
-0.46
%
-0.46
%
-1.6
31
Chart
43
20230328
Hourly
Intraday
$13.01
-2.91%
-4.03
%
-1.4
46
-0.23
%
0.15
%
-1.1
51
Chart
44
20230323
Hourly
Intraday
$12.8
-3.98%
-3.67
%
-1.1
3
-0.8
%
-0.58
%
-0.8
62
Chart
45
20230322
Hourly
Intraday
$13.55
-1.66%
-1.09
%
-0.9
5
-0.56
%
-0.28
%
-0
62
Chart
46
20230321
Hourly
Intraday
$13.77
-3.9%
-3.9
%
-3.3
29
-0.49
%
-0.42
%
0.2
61
Chart
47
20230301
Hourly
Intraday
$12.81
-6.81%
-6.25
%
-3.3
54
-0.51
%
-0.37
%
0.8
66
Chart
48
20230227
Hourly
Intraday
$13.55
-1.54%
-0.88
%
-0.5
88
0.45
%
0.15
%
1.8
74
Chart
49
20230223
Hourly
Intraday
$12.65
-3.26%
-1.38
%
-1.3
71
-0.08
%
0.16
%
1.5
80
Chart
50
20230213
Hourly
Intraday
$11.7
-1.6%
-2.61
%
-0.9
87
0.26
%
0%
1
66
Chart
51
20230209
Hourly
Intraday
$11.26
-3.89%
-1.37
%
-2.7
22
-0.43
%
-0.34
%
1.2
62
Chart
52
20230208
Hourly
Intraday
$11.6
-1.22%
0.43
%
-0.4
45
-0.26
%
0.17
%
1.5
55
Chart
53
20230201
Hourly
Intraday
$10.67
-2.38%
-4.71
%
-0.8
49
-0.09
%
0.28
%
-0.9
38
Chart
54
20230126
Hourly
Intraday
$10.17
-2.39%
-2.52
%
-1.8
5
-0.29
%
-0.1
%
-1.4
12
Chart
55
20230123
Hourly
Intraday
$10.48
-1.2%
-2.55
%
-0.7
0
-0.55
%
-0.27
%
-1.5
11
Chart
56
20230119
Hourly
Intraday
$11.17
-1.08%
-1.81
%
-0.8
86
0%
0%
-1.1
22
Chart
57
20230118
Hourly
Intraday
$10.88
-2.52%
1.7
%
-2.3
53
-0.18
%
-0.18
%
-1.1
31
Chart
58
20230109
Hourly
Intraday
$11.5
-4.06%
-2.09
%
-1.2
0
-0.96
%
-0.72
%
-2.4
31
Chart
59
20230103
Hourly
Intraday
$13.64
-3.99%
-2.98
%
-2.2
66
-0.36
%
0%
-0.3
52
Chart
60
20221230
Hourly
Intraday
$13.92
-3.24%
4.7
%
-1
81
0.14
%
-0.14
%
0.9
58
Chart
61
20221227
Hourly
Intraday
$13.8
-4.06%
-4.11
%
-2.3
51
-0.56
%
-0.14
%
-0.2
53
Chart
62
20221216
Hourly
Intraday
$14.11
-1.24%
-1.28
%
-0.4
85
0.51
%
0.36
%
0.2
39
Chart
63
20221213
Hourly
Intraday
$12.99
-5.92%
-2.46
%
-2.5
51
-0.37
%
-0.07
%
-0.9
32
Chart
64
20221208
Hourly
Intraday
$13.43
-2.34%
-3.32
%
-2.1
45
-0.07
%
0%
-1.1
41
Chart
65
20221130
Hourly
Intraday
$13.42
-6.4%
-7.95
%
-1.6
9
-1.22
%
-0.54
%
-1.4
25
Chart
66
20221115
Hourly
Intraday
$13.7
-7.89%
-6.76
%
-1.3
3
-0.73
%
-0.93
%
-2.1
26
Chart
67
20221111
Hourly
Intraday
$15.05
-5.81%
-7.6
%
-1.3
0
-1.6
%
-0.53
%
-2.4
23
Chart
68
20221110
Hourly
Intraday
$16.63
-2.13%
-11.56
%
-2.3
36
-0.35
%
-0.23
%
-2.4
41
Chart
69
20221107
Hourly
Intraday
$17.17
-2.5%
-0.29
%
-0.4
1
-1.47
%
-0.73
%
-2.5
45
Chart
70
20221104
Hourly
Intraday
$18.02
-9.45%
-12.27
%
-2.9
18
-0.96
%
-0.46
%
-3
45
Chart
71
20221101
Hourly
Intraday
$19.34
-8.24%
-5.4
%
-2.4
43
-0.77
%
-0.19
%
-0.2
49
Chart
72
20221026
Hourly
Intraday
$20.36
-2.17%
-5.19
%
-0.6
43
-0.58
%
0.14
%
0.1
63
Chart
73
20221018
Hourly
Intraday
$18.99
-2.38%
-0.15
%
-0.5
3
-0.95
%
-0.6
%
0.3
55
Chart
74
20221017
Hourly
Intraday
$19.7
-6.55%
-8.09
%
-2.1
36
-0.19
%
-0.19
%
0.4
53
Chart
75
20221012
Hourly
Intraday
$20.29
-1.59%
0%
0.1
84
0.31
%
0.46
%
1.3
68
Chart
Avg positive intraday return: 1.53(55%) Avg negative intraday return: -1.65(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA