|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 3, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.3700 One month high (close): $14.5200
EDZ Daily Change: 4.24% Daily StdDev 2.9% EDZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3334
Latest Price : $14.52(4.24%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1
| Tue. Oct. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 13.21 | 13.7 | 14.03(0.43) | 14.29(0.35) | 14.46(0.21) | 14.49 | 2.1 | | 16 | 52(-1.8) | 50 | [15] | [21] | [0] | 86 | -53 | UT | 0.1 | HoldLong? | | (12) | 7 | -7 | -2 | 20 | 1.5,98 | 74 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.29(hourly_sma_10 -1.38%) 14.03(hourly_sma_20 -3.17%) 13.7(daily_ema_10 -5.45%) 13.21(daily_ema_20 -8.83%) Resistance Levels:
|
| 2 | Oct/3 | 14 | 13.21 | 13.7 | 13.97(0.29) | 14.24(0.42) | 14.43(0.42) | 14.52 | 2.1 | | 16 | 53(3.8) | 50 | [10] | [28] | [9] | 91 | 201 | UT | 0.3 | OpenLong | | (15) | 15 | 19 | -5 | 20 | 1.7,98 | 74 | 3 | Oct/3 | 13 | 13.21 | 13.7 | 13.93(0.22) | 14.18(0.35) | 14.37(0.63) | 14.44 | 2 | | 16 | 50(3.7) | 50 | [8] | [34] | [9] | 91 | 305 | UT | 0.2 | OpenLong | | (8) | 22 | 12 | -5 | 20 | 1.7,98 | 74 | 4 | Oct/3 | 12 | 13.21 | 13.7 | 13.9(0.22) | 14.13(0.43) | 14.28(0.56) | 14.39 | 1.9 | | 16 | 46(3.6) | 50 | [8] | [33] | [-1] | 93 | 267 | CR | 0.4 | OpenShort | | (10) | 19 | -12 | -4 | 20 | 1.8,98 | 74 | 5 | Oct/3 | 11 | 13.21 | 13.7 | 13.87(0.22) | 14.07(0.5) | 14.2(0.57) | 14.44 | 2 | | 16 | 42(5.7) | 50 | [8] | [34] | [16] | 105 | 330 | UT | 0.9 | HoldLong | | (8) | 20 | 21 | 10 | 20 | 2.2,100 | 74 | | | |
6 | Oct/3 | 10 | 13.21 | 13.7 | 13.84(0.22) | 14(0.43) | 14.12(0.5) | 14.35 | 1.9 | | 16 | 37(5.2) | 50 | [8] | [31] | [16] | 106 | 273 | UT | 1 | HoldLong | | (8) | 17 | 24 | 8 | 20 | 2.3,98 | 74 | 7 | Oct/3 | 9 | 13.21 | 13.7 | 13.81(0.07) | 13.94(0.36) | 14.05(0.5) | 14.25 | 1.7 | | 16 | 31(4.3) | 50 | [2] | [28] | [26] | 106 | 376 | UT | 1 | HoldLong? | | (5) | 17 | 65 | 8 | 20 | 2.3,98 | 74 | 8 | Oct/2 | 15 | 13.1 | 13.52 | 13.81(0) | 13.89(0.29) | 13.98(0.07) | 13.98 | 1.7 | | 13 | 27(-4.5) | 50 | [0] | [10] | [-0] | 76 | 148 | UT | 0 | HoldLong? | | (0) | 2 | -7 | -2 | 20 | 1.1,98 | 71 | 9 | Oct/2 | 14 | 13.1 | 13.52 | 13.8(0.07) | 13.85(0.29) | 13.97(0.22) | 14.01 | 1.7 | | 13 | 32(1.3) | 50 | [2] | [16] | [1] | 83 | 135 | UT | 0.2 | OpenLong | | (0) | 8 | 5 | 6 | -14 | 1.3,100 | 71 | 10 | Oct/2 | 13 | 13.1 | 13.52 | 13.79(0.07) | 13.81(0.29) | 13.94(0.36) | 13.99 | 1.7 | | 13 | 30(0.8) | 50 | [2] | [21] | [5] | 83 | 171 | UT | 0.3 | HoldLong | | (2) | 12 | 0 | 11 | 20 | 1.3,100 | 71 | | | |
11 | Oct/2 | 12 | 13.1 | 13.52 | 13.79(0) | 13.77(0.44) | 13.89(0.36) | 13.99 | 1.7 | | 13 | 29(0.1) | 50 | [0] | [23] | [8] | 81 | 241 | UR | 0.6 | SmallShort | | (2) | 12 | 15 | 17 | 0 | 1.3,98 | 71 | 12 | Oct/2 | 11 | 13.1 | 13.52 | 13.79(0) | 13.71(0.15) | 13.84(0.29) | 13.93 | 1.6 | | 13 | 29(0) | 50 | [0] | [16] | [12] | 65 | 184 | UR | 0.6 | SmallShort | | (-2) | 10 | 0 | 24 | 20 | 1,90 | 71 | 13 | Oct/2 | 10 | 13.1 | 13.52 | 13.79(0) | 13.69(0.15) | 13.8(0.51) | 13.93 | 1.6 | | 13 | 29(0.8) | 50 | [0] | [23] | [16] | 51 | 240 | UR | 0.8 | SmallShort | | (0) | 18 | 15 | 18 | 20 | 1,76 | 71 | 14 | Oct/2 | 9 | 13.1 | 13.52 | 13.78(0.07) | 13.67(0.07) | 13.73(0.37) | 13.87 | 1.5 | | 13 | 29(0.1) | 50 | [2] | [18] | [23] | 29 | 94 | UT | 0.9 | OpenLong? | | (2) | 13 | 40 | 16 | 20 | 0.6,64 | 71 | 15 | Sep/29 | 15 | 13.01 | 13.4 | 13.77(-0.07) | 13.66(-0.07) | 13.68(0.22) | 13.71 | 1.3 | | 11 | 28(0.7) | 45 | [-2] | [8] | [1] | -6 | 87 | UR | 0.2 | SmallShort? | | (-2) | 8 | -12 | 13 | 20 | -0.4,54 | 71 | | | |
16 | Sep/29 | 14 | 13.01 | 13.4 | 13.77(0) | 13.67(-0.07) | 13.65(0.52) | 13.76 | 1.4 | | 11 | 28(-0.5) | 50 | [0] | [19] | [10] | -4 | 123 | UR | 0.7 | SmallShort | | (0) | 18 | 10 | 20 | 20 | -0.1,49 | 71 | 17 | Sep/29 | 13 | 13.01 | 13.4 | 13.78(-0.07) | 13.68(-0.15) | 13.65(0) | 13.72 | 1.3 | | 11 | 28(-0.1) | 50 | [-2] | [-1] | [18] | -19 | 31 | RG | 0.9 | SmallShort | | (-2) | 0 | 25 | 23 | 20 | -0.4,41 | 71 | 18 | Sep/29 | 12 | 13.01 | 13.4 | 13.79(-0.07) | 13.7(-0.29) | 13.58(-0.22) | 13.62 | 1.1 | | 11 | 28(0.7) | 50 | [-2] | [-11] | [7] | -46 | -105 | RG | 0.3 | Wait | | (-2) | -8 | 5 | 27 | 7 | -1.1,32 | 71 | 19 | Sep/29 | 11 | 13.01 | 13.4 | 13.8(-0.07) | 13.74(-0.15) | 13.61(-0.29) | 13.6 | 1.1 | | 11 | 28(1.3) | 45 | [-2] | [-11] | [4] | -63 | -143 | RG | -0.1 | Wait | | (-2) | -10 | 13 | 4 | -15 | -1.3,20 | 71 | 20 | Sep/29 | 10 | 13.01 | 13.4 | 13.81(-0.07) | 13.76(-0.29) | 13.65(-0.29) | 13.55 | 1 | | 11 | 26(2.5) | 50 | [-2] | [-13] | [6] | -87 | -193 | RG | -0.7 | Wait | | (-5) | -10 | 40 | -11 | -20 | -1.8,8 | 71 | | | |
21 | Sep/29 | 9 | 13.01 | 13.4 | 13.82(-0.14) | 13.8(-0.43) | 13.69(-0.65) | 13.39 | 0.7 | | 11 | 24(8.1) | 0 | [-5] | [-28] | [-39] | -128 | -334 | RG | -2.3 | SmallLong? | | (-5) | -22 | -84 | -28 | -20 | -3.3,5 | 71 | 22 | Sep/28 | 15 | 12.95 | 13.29 | 13.82(0) | 13.86(-0.14) | 13.78(-0.29) | 13.73 | 1.5 | | 12 | 16(-1.5) | 35 | [0] | [-9] | [-13] | -74 | -154 | DR | -0.6 | OpenShort? | | (0) | -10 | -15 | -19 | -20 | -1.3,9 | 62 | 23 | Sep/28 | 14 | 12.95 | 13.29 | 13.84(0.14) | 13.86(0) | 13.82(-0.36) | 13.79 | 1.6 | | 12 | 17(-9.6) | 50 | [5] | [-8] | [-7] | -55 | -273 | DR | -0.3 | OpenShort | | (2) | -12 | 2 | -28 | -20 | -0.6,10 | 62 | 24 | Sep/28 | 13 | 12.95 | 13.29 | 13.82(0.22) | 13.86(0) | 13.82(0) | 13.78 | 1.6 | | 12 | 27(-6.4) | 50 | [8] | [5] | [-8] | -43 | -254 | CR | -0.6 | HoldShort | | (5) | 0 | 5 | -34 | -20 | -0.3,15 | 62 | 25 | Sep/28 | 12 | 12.95 | 13.29 | 13.79(0.15) | 13.86(0) | 13.87(-0.29) | 13.76 | 1.6 | | 12 | 33(-5) | 50 | [5] | [-5] | [-14] | -16 | -247 | DR | -0.6 | OpenShort | | (5) | -10 | -17 | -29 | -20 | -0.2,39 | 62 | | | |
26 | Sep/28 | 11 | 12.95 | 13.29 | 13.77(0.15) | 13.88(-0.07) | 13.91(-0.22) | 13.83 | 1.7 | | 12 | 38(-4.6) | 45 | [5] | [-4] | [-16] | 29 | -169 | DR | -0.4 | OpenShort | | (8) | -8 | -34 | -5 | -20 | 0.3,71 | 62 | 27 | Sep/28 | 10 | 12.95 | 13.29 | 13.75(0.22) | 13.89(0.07) | 13.94(0.07) | 13.97 | 2 | | 12 | 43(-1.9) | 50 | [8] | [9] | [-1] | 60 | -47 | CR | 0.1 | HoldShort | | (8) | 2 | -12 | -5 | 20 | 1,85 | 62 | 28 | Sep/28 | 9 | 12.95 | 13.29 | 13.72(0.29) | 13.88(0.14) | 13.93(0.29) | 14.02 | 2.1 | | 12 | 45(0.2) | 50 | [10] | [18] | [18] | 71 | -1 | UT | 0.4 | OpenLong? | | (10) | 10 | 52 | -3 | 14 | 1.3,88 | 62 | 29 | Sep/27 | 15 | 12.86 | 13.15 | 13.68(0.07) | 13.88(0) | 13.93(0) | 13.81 | 1.9 | | 11 | 45(-2.2) | 35 | [2] | [4] | [-11] | 43 | 29 | CR | -0.3 | HoldShort? | | (5) | 0 | -27 | -10 | 0 | 0.6,78 | 60 | 30 | Sep/27 | 14 | 12.86 | 13.15 | 13.67(0.37) | 13.86(0.07) | 13.89(0.22) | 13.92 | 2.1 | | 11 | 47(-4.3) | 50 | [13] | [15] | [-3] | 75 | -139 | CR | 0.1 | HoldShort | | (8) | 8 | -15 | 6 | 14 | 1.1,97 | 60 | | | |
31 | Sep/27 | 13 | 12.86 | 13.15 | 13.62(0.29) | 13.85(0.22) | 13.86(0.14) | 13.98 | 2.2 | | 11 | 51(-1.5) | 50 | [10] | [14] | [6] | 80 | 0 | UT | 0.5 | HoldLong | | (10) | 5 | 12 | 5 | 14 | 1.4,95 | 60 | 32 | Sep/27 | 12 | 12.86 | 13.15 | 13.58(0.3) | 13.82(0.14) | 13.84(0.07) | 13.93 | 2.1 | | 11 | 53(-0.8) | 50 | [10] | [11] | [11] | 73 | -26 | UT | 0.3 | OpenLong | | (13) | 2 | 27 | 2 | 20 | 1.3,90 | 60 | 33 | Sep/27 | 11 | 12.86 | 13.15 | 13.54(0.3) | 13.8(0.36) | 13.84(0) | 13.82 | 1.9 | | 11 | 53(-2.2) | 50 | [10] | [12] | [-8] | 56 | -94 | CR | -0 | HoldShort | | (8) | 0 | 2 | -11 | -20 | 1,81 | 60 | 34 | Sep/27 | 10 | 12.86 | 13.15 | 13.5(0.22) | 13.75(0.36) | 13.84(0) | 13.81 | 1.9 | | 11 | 56(-1.5) | 50 | [8] | [11] | [3] | 64 | 6 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -10 | -7 | 1.1,86 | 60 | 35 | Sep/27 | 9 | 12.86 | 13.15 | 13.47(0.3) | 13.7(0.29) | 13.83(-0.07) | 13.75 | 1.7 | | 11 | 57(-2.7) | 50 | [10] | [8] | [-18] | 66 | -112 | CR | -0.3 | HoldShort? | | (10) | -2 | -37 | -9 | -20 | 1,91 | 60 | | | |
36 | Sep/26 | 15 | 12.76 | 13.03 | 13.43(0.37) | 13.66(0.37) | 13.84(0.22) | 13.9 | 2.3 | | 10 | 60(-0.8) | 50 | [13] | [21] | [5] | 88 | 31 | UT | 0.2 | HoldLong? | | (13) | 8 | 5 | -2 | 20 | 1.5,100 | 67 | 37 | Sep/26 | 14 | 12.76 | 13.03 | 13.38(0.15) | 13.61(0.44) | 13.81(0.36) | 13.88 | 2.3 | | 10 | 61(4.1) | 50 | [5] | [24] | [6] | 93 | 308 | UT | 0.2 | OpenLong | | (10) | 12 | 10 | -2 | 20 | 1.7,100 | 67 | 38 | Sep/26 | 13 | 12.76 | 13.03 | 13.36(0.07) | 13.55(0.3) | 13.76(0.73) | 13.84 | 2.2 | | 10 | 56(3.8) | 50 | [2] | [34] | [10] | 93 | 472 | UT | 0.3 | OpenLong | | (5) | 25 | 10 | 3 | 20 | 1.7,100 | 67 | 39 | Sep/26 | 12 | 12.76 | 13.03 | 13.35(0.15) | 13.51(0.3) | 13.66(0.66) | 13.8 | 2.1 | | 10 | 53(3.9) | 50 | [5] | [32] | [9] | 93 | 355 | UT | 0.5 | OpenLong | | (3) | 22 | 5 | 7 | 20 | 1.7,100 | 67 | 40 | Sep/26 | 11 | 12.76 | 13.03 | 13.33(0.08) | 13.47(0.52) | 13.57(0.59) | 13.78 | 2.1 | | 10 | 49(3.2) | 50 | [3] | [33] | [11] | 98 | 408 | UT | 0.9 | OpenLong | | (5) | 20 | 12 | 22 | 20 | 1.9,100 | 67 | | | |
41 | Sep/26 | 10 | 12.76 | 13.03 | 13.32(0.08) | 13.4(0.45) | 13.49(0.67) | 13.73 | 2 | | 10 | 46(3.7) | 50 | [3] | [35] | [15] | 84 | 399 | UT | 1.1 | OpenLong | | (3) | 23 | 13 | 22 | 20 | 1.8,89 | 67 | 42 | Sep/26 | 9 | 12.76 | 13.03 | 13.31(0.08) | 13.34(0.38) | 13.4(0.45) | 13.68 | 1.9 | | 10 | 42(2.1) | 50 | [3] | [26] | [38] | 73 | 312 | UT | 1.4 | OpenLong? | | (3) | 15 | 84 | 17 | 20 | 1.8,78 | 67 | 43 | Sep/25 | 15 | 12.68 | 12.89 | 13.3(-0.08) | 13.29(0.23) | 13.34(-0.07) | 13.35 | 1.6 | | 6 | 40(-9.5) | 25 | [-3] | [3] | [2] | 31 | 102 | UR | 0.1 | SmallShort? | | (-3) | -2 | 0 | 3 | 20 | 0.3,73 | 65 | 44 | Sep/25 | 14 | 12.68 | 12.89 | 13.31(0.15) | 13.26(0.23) | 13.35(-0.07) | 13.35 | 1.6 | | 6 | 49(-6.6) | 50 | [5] | [5] | [-3] | 19 | -141 | CR | 0 | HoldShort | | (-3) | -2 | 0 | -4 | -20 | 0.2,64 | 65 | 45 | Sep/25 | 13 | 12.68 | 12.89 | 13.29(0.3) | 13.23(0.3) | 13.36(0.38) | 13.35 | 1.6 | | 6 | 56(-9.6) | 50 | [10] | [23] | [2] | 21 | -160 | UT | -0 | OpenLong | | (8) | 13 | 10 | -3 | -7 | 0.3,63 | 65 | | | |
46 | Sep/25 | 12 | 12.68 | 12.89 | 13.25(0.3) | 13.19(0.23) | 13.31(0.23) | 13.31 | 1.5 | | 6 | 65(-9.4) | 50 | [10] | [16] | [-0] | 22 | -198 | UT | 0 | OpenLong | | (8) | 8 | -5 | -1 | 20 | 0.2,67 | 65 | 47 | Sep/25 | 11 | 12.68 | 12.89 | 13.21(0.23) | 13.16(-0.15) | 13.28(0.38) | 13.33 | 1.6 | | 6 | 75(-6.8) | 50 | [8] | [14] | [5] | 32 | -49 | UT | 0.2 | OpenLong | | (10) | 13 | -18 | 12 | 20 | 0.4,72 | 65 | 48 | Sep/25 | 10 | 12.68 | 12.89 | 13.18(0.3) | 13.18(-0.08) | 13.23(0.46) | 13.4 | 1.8 | | 6 | 82(-5.2) | 50 | [10] | [19] | [14] | 31 | -19 | UT | 0.5 | OpenLong | | (13) | 16 | -2 | 10 | 20 | 0.7,63 | 65 | 49 | Sep/25 | 9 | 12.68 | 12.89 | 13.14(0.38) | 13.19(-0.08) | 13.17(0.61) | 13.41 | 1.8 | | 6 | 87(-3.2) | 50 | [13] | [25] | [39] | 26 | -20 | UT | 0.7 | OpenLong? | | (10) | 21 | 83 | 9 | 20 | 0.8,56 | 65 | 50 | Sep/22 | 15 | 12.65 | 12.81 | 13.09(0.15) | 13.2(-0.3) | 13.09(0.23) | 13.09 | 1.2 | | 4 | 90(-11.8) | 45 | [5] | [5] | [-3] | -5 | -94 | CR | 0 | HoldShort? | | (8) | 8 | -13 | -2 | 15 | 0,45 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|