Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 19, 2023



EDZ Trading Signals: Intraday Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $11.9200      One month high (close): $13.2200

EDZ Daily Change: 0.67%   Daily StdDev 2.92%   EDZ EMA_5_Trend: 32%   10Minute StdDev: $

Latest Price :  $12.76(0.67%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Sep 22, 2023($0.3)   Thu. Sep 21, 2023($0.5)   Wed. Sep 20, 2023($0.1)   Tue. Sep 19, 2023($0.1)   Mon. Sep 18, 2023($0.1)   Fri. Sep 15, 2023($0.1)  

EDZ Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.92%   Daily EMA5 Trend:  16%  Daily EMA 20 BBV: 0.6

     Tue. Sep. 19, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  12.73  0.5  0.7 36 2    49(1)1[0][-0.1][1]0.7  0%:-1.2%-10CRShort0(-6)63(19)-18  -47  48(0)RB-0.3OpenLong?   [0](0)-20 0 -1.3,36

Daily Trend: %
Up Forces:
Down Forces: 12.58(daily_ema_20 -1.18%)  
Support Levels: 12.68(weak_daily_ema_10 -0.39%)   12.67(hourly_sma_20 -0.47%)  
Resistance Levels:

Weekly Trend: -0.01%   Daily Stochastic: 65   Hourly Stochastic:   65     Hourly Buying Strength:     VIX C/D: 0.9       Daily BBV: 0.5
 
215  12.75  0.5  0.9 39 2    49(1)1[0.5][-0.5][2.3]1.6  0%:-1.3%-15CRShort6(-10)44(22)-11  -21  48(0)BT0.3OpenLong?   [0](1)114 0 -0.7,47
315  12.75  0.5  0.9 41 2    48(1)1[0.9][-1.2][5]3.3  0%:-1.3%25UTLong16(-11)22(9)-10  -33  48(0)RU0.3OpenLong?   [-1](0)419 0 -0.7,35
415  12.75  0.5  1 41 2    48(1)1[1.4][-1.8][1.7]0.7  0%:-1.3%15CRShort27(-9)13(1)-10  -47  48(-3)BT0.3OpenLong?   [-1](0)26 0 -0.7,21
514  12.74  0.5  0.8 42 2    47(1)0[1.4][-1.9][0.3]-0.4  0%:-1.3%-60CRShort36(-10)12(-3)-11  -64  51(-5)CR0OpenShort   [-2](0)-1-5 39 -1,11
 
614  12.71  0.4  0.5 43H10S 2    47(0)0[0.9][-1.8][-2.7]-2.7  0.1%:-1%-60DRShort46(-10)15(0)-18  -89  56(-4)DR-0.7HoldShort   [-3](-1)-4-10 -8 -2,11
714  12.73  0.5  0.7 47H10S 2    47(6)0[0.5][-2][-0.3]-1.1  0%:-1.2%-60CRShort56(-9)15(6)-5  -64  60(-3)BT-0.3CloseShort   [-2](-1)06 -8 -1.3,19
814  12.75  0.5  0.9 48 2    44(7)0[-0.5][-2.3][-1.7]-2.5  0%:-1.3%-60CRShort65(-9)9(6)5  -49  63(-2)DP0.3SmallShort   [-1](-2)28 -8 -0.7,19
914  12.75  0.5  1 49 2    41(7)0[-0.5][-2.7][-7]-6.7  0%:-1.3%-60CRShort74(-7)3(3)8  -58  65(-3)DP0.3SmallShort   [-1](-3)12 0 -0.7,10
1014  12.73  0.5  0.8 50 2    39(0)-0[-0.5][-2.1][-8.7]-7.7  0%:-1.2%-60CRShort81(-6)0(0)5  -81  68(-4)CR-0.7HoldShort   [-1](-3)-4-21 -8 -1.3,2
 
1113  12.73  0.5  0.7 57 2    39(0)1[-0][-1.1][-8]-6.6  0%:-1.2%-60CRShort87(-4)0(0)12  -73  72(-5)DT-0.7HoldShort   [-1](-4)-4-29 -47 -1,2
1213  12.74  0.5  0.8 61 2    39(-8)1[0.9][0.9][-4.3]-2.6  0%:-1.3%-60CRShort91(-3)0(0)17  -65  77(-6)CR-1.5SmallShort   [-1](-3)-3-32 0 -1,10
1313  12.77  0.6  1.2 6415S 2    42(-13)1[1.8][2.3][-7.7]-4.3  0%:-1.5%-60CRShort94(-3)0(-20)38  -18  83(-6)CR-0.5SmallShort   [0](-1)-3-35 0 0.5,20
1413  12.77  0.6  1.2 67 2    48(-11)1[2.7][3.8][-3.7]-0.3  0%:-1.5%-55CRShort97(-1)20(-31)51  13  89(-6)UD-1.5SmallLong   [1](1)-4-33 0 1,38
1513  12.77  0.6  1.2 70 2    54(-6)1[2.3][3.9][-0.7]1.9  0%:-1.5%-35CRShort98(-1)51(-17)54  30  95(-3)UD-1.3SmallLong   [1](2)-4-21 -39 0.7,62
 
1613  12.8  0.7  1.5 73 2    58(-6)1[2.3][4][6]7  0%:-1.7%25UTLong99(-1)68(13)77  88  98(1)UD-0.3SmallLong   [1](3)-2-1 39 2,88
1712  12.82  0.8  1.6 75 2    61(-5)3[2.3][3.2][5]5.8  0%:-1.9%40UTLong100(0)55(30)93  111  97(4)UT0.7HoldLong   [1](2)420 0 3,98
1812  12.82  0.8  1.6 73 2    64(0)3[2.3][2.5][4]4.7  0%:-1.9%60UDLong100(0)25(13)80  94  93(3)RB0.8SmallLong   [1](1)412 8 2.3,86
1912  12.82  0.8  1.7 70 2    64(0)3[2.3][2.1][2.3]3.2  0%:-1.9%50UDLong100(0)12(-10)80  90  90(3)BT1OpenLong   [1](0)47 8 2.5,77
2012  12.77  0.6  1.3 68 2    64(0)3[2.3][2.3][1.3]2.6  0%:-1.5%60UDLong100(0)22(-21)56  52  87(2)DP0OpenShort   [1](-1)1-2 0 1.2,72
 
2112  12.77  0.6  1.3 64 2    64(0)3[2.7][3.1][-4.3]-1.1  0%:-1.5%-10CRShort100(0)43(-22)59  59  85(2)TP0CloseLong   [1](0)1-5 0 1.5,71
2212  12.78  0.6  1.4 61 2    64(0)3[2.7][4.1][-5]-1.2  0%:-1.6%-20CRShort100(0)65(-14)60  69  83(1)TP0CloseLong   [1](1)0-9 8 1.7,76
2311  12.76  0.6  1.3 59 2    64(5)4[2.7][5][-4.7]-0.5  0%:-1.4%-15CRShort100(0)79(-12)51  57  82(2)TP-0.5CloseLong   [2](1)-4-19 -47 1.2,77
2411  12.76  0.6  1.3 62 2    61(5)4[2.7][5.6][2.7]5.4  0%:-1.4%35UDLong100(0)91(-7)53  74  80(2)DP-0.5OpenShort   [3](2)-3-13 8 1.5,86
2511  12.78  0.6  1.5 64 2    58(5)4[2.7][5.4][4.7]6.8  0%:-1.6%65UDLong100(0)98(-2)57  96  78(3)DP0.2OpenShort   [3](2)2-6 8 2,96
 
2611  12.8  0.7  1.7 63 2    55(6)4[2.7][5.1][4.7]6.6  0%:-1.7%65UDLong100(10)100(0)64  113  75(4)RB0.8SmallLong   [3](2)52 8 2.8,100
2711  12.79  0.7  1.6 57 2    52(14)4[2.7][4.1][4]5.6  0%:-1.6%55UDLong90(16)100(0)54  113  71(4)RB0.7SmallLong   [2](2)43 8 2.5,100
2811  12.76  0.6  1.4 52 2    46(8)4[2.3][4.2][3]4.8  0%:-1.4%40UDLong74(27)100(0)48  113  67(4)RB0.3SmallLong   [2](3)12 8 2.7,100
2910  12.75  0.5  1.3 50 2    43(8)4[2.3][4.2][3]4.8  0%:-1.3%20CRShort47(24)100(0)37  108  63(4)DP0.3OpenShort   [1](3)21 8 2.3,100
3010  12.75  0.5  1.3 50 2    39(9)4[2.3][4.1][7]7.8  0%:-1.3%40UTLong23(17)100(2)32  105  59(3)CR0.3SmallShort   [1](4)23 0 2.3,97
 
3110  12.75  0.5  1.4 50 2    36(10)4[2.3][3.1][8.3]8.2  0%:-1.3%55UTLong6(6)98(13)30  106  56(3)UT0.7HoldLong   [1](4)19 8 2.7,93
3210  12.73  0.5  1.3 50 2    33(0)4[1.8][1.9][10]8.8  0%:-1.2%30UTLong0(0)85(24)28  106  53(4)UT1HoldLong   [1](2)431 47 3,93
3310  12.73  0.5  1.3 44 2    33(0)4[1.4][0.4][5.7]4.8  0%:-1.2%40UTLong0(0)61(24)24  96  49(4)UT1.5HoldLong   [1](1)537 0 3,83
3410  12.74  0.5  1.4 39 2    33(0)4[1.8][-0.4][2.7]2.2  0%:-1.3%40UDLong0(-1)37(5)24  80  45(1)BT3OpenLong   [1](0)628 8 3.5,67
359  12.68  0.3  0.8 33D10S 2    33(0)-0[1.8][-0.8][-1]-0.8  0%:-0.8%-50CRShort1(-1)32(-16)-2  13  44(-1)DP0.5SmallShort?   [0](-1)37 0 0.5,50
 
369  12.67  0.3  0.8 32D10S 2    33(11)-0[1.8][-0][-3]-1.9  0.1%:-0.7%-50N/AN/A2(-1)48(-25)-5  -14  45(-5)DT-0.5HoldShort?   [0](-1)-2-24 0 0,36
379  12.67  0.3  0.8 33D10S 2    30(13)-0[1.4][1][-2.3]-0.9  0.1%:-0.7%-50N/AN/A3(0)73(-16)0  -3  50(-3)N/A-0.5N/A?   [1](0)-3-24 0 0,47
3815  12.65  0.2  0.7 36 2    26(15)1[1.4][1.8][-0.7]0.7  0.2%:-0.6%-50CRShort3(0)89(-7)-4  -9  53(-1)RB-1.5OpenLong?   [1](0)-3-22 0 -1,66
3915  12.69  0.4  1 38D10S 2    23(18)1[1.8][1.7][-2.7]-0.8  0%:-0.9%-50CRShort3(1)96(-1)10  57  54(0)CR0OpenShort?   [1](1)0-10 0 1,82
4015  12.7  0.4  1.1 39 2    19(21)1[1.8][1.2][-1.3]-0  0%:-0.9%-50CRShort2(1)97(-2)11  70  54(0)DP0.5OpenShort?   [1](1)0-9 8 1.5,82
 
4115  12.68  0.3  1 40D10S 2    16(-18)1[1.8][0.2][3]2.7  0%:-0.8%5CRShort1(0)99(-1)8  58  54(0)DP0OpenShort?   [1](1)18 -39 1,83
4215  12.69  0.4  1.1 40D10S 2    19(-15)1[1.8][0.4][6.3]5.3  0%:-0.9%20UTLong1(1)100(0)14  86  54(2)UT1HoldLong?   [1](1)229 0 2,86
4314  12.7  0.4  1.2 39 2    23(-13)-1[2.3][0.5][5.3]4.7  0%:-0.9%35UTLong0(0)100(0)19  96  52(0)UT2HoldLong   [0](1)328 47 3,83
4414  12.67  0.3  0.9 37D10S 2    26(-20)-1[2.7][1.4][1]2  0.1%:-0.7%45UTLong0(0)100(0)2  33  52(1)UD0SmallLong   [0](1)014 0 0,83
4514  12.67  0.3  0.9 37D10S 2    33(-17)-1[2.7][1.3][1.7]2.5  0.1%:-0.7%45UTLong0(0)100(0)-7  0  51(1)RU0OpenLong   [0](1)09 0 -1,75
 
4614  12.67  0.3  0.9 37D10S 2    39(-8)-1[2.7][0.9][2.7]3  0.1%:-0.7%55UTLong0(0)100(5)-5  13  50(3)UT0.5HoldLong   [0](1)122 0 -0.5,75
4714  12.67  0.3  0.9 36D10S 2    43(0)-1[3.2][0.2][3]3  0.1%:-0.7%60UTLong0(0)95(24)-14  -8  47(4)RU0.5OpenLong   [0](1)224 0 -1,67
4814  12.67  0.3  0.9 36D10S 2    43(0)-1[3.2][-0.1][2]2.1  0.1%:-0.7%70UTLong0(0)71(33)-18  -27  43(3)RU1OpenLong   [0](-1)324 0 -1,48
4913  12.66  0.3  0.8 34H10S 2    43(0)-0[3.2][-0.2][0.3]0.8  0.2%:-0.6%40UTLong0(0)38(29)-21  -52  40(1)RB0.3OpenLong   [-1](-1)220 0 -1,23
5013  12.65  0.2  0.8 34H10S 2    43(-7)-0[3.2][-0.1][-2.3]-1.1  0.2%:-0.6%-30DRShort0(0)9(9)-29  -81  39(-1)DR0HoldShort   [-1](-1)09 0 -1.7,12
 
5113  12.64  0.2  0.7 34H10S 2    46(-12)-0[3.2][-0.5][-3]-1.9  0.3%:-0.5%-25DRShort0(0)0(-3)-33  -100  40(-2)DR-0.3HoldShort   [-1](-1)-2-9 0 -2,0
5213  12.64  0.2  0.7 34H10S 2    52(-15)-0[3.6][-0.5][-2.7]-1.6  0.3%:-0.5%-30DRShort0(0)3(-6)-47  -113  42(-2)DR-1HoldShort   [-1](-1)-3-20 -8 -3,0
5313  12.65  0.2  0.8 38H10S 2    61(-17)-0[3.2][-0.3][-2]-1  0.2%:-0.6%-40DRShort0(0)9(-6)-44  -108  44(-2)BT-0.5OpenLong   [-1](-1)-2-19 0 -2.5,5
5413  12.66  0.3  0.8 41 2    74(-11)-0[3.6][0.2][2]2.3  0.2%:-0.6%40UTLong0(0)15(-1)-28  -74  46(-2)RU-0.3OpenLong   [-1](0)-1-7 0 -1.3,9
5512  12.67  0.3  0.9 44D10S 2    84(-7)1[3.6][-0.1][1.7]1.9  0.1%:-0.7%30UTLong0(0)16(1)-17  -54  48(-2)RB0OpenLong   [-1](0)-1-5 -8 -0.7,14
 
5612  12.67  0.3  0.9 45D10S 2    90(-7)1[3.6][-0.5][3.3]2.9  0.1%:-0.7%60UTLong0(0)15(6)-14  -51  50(-1)RU0OpenLong   [-1](-1)01 40 -0.6,14
5712  12.67  0.3  0.9 45D10S 2    97(-6)1[3.6][-1.1][0]0.2  0.1%:-0.7%40UTLong0(0)9(4)-14  -53  51(-1)RB0OpenLong   [-1](-1)0-2 -8 -0.6,12
5812  12.68  0.3  1 45D10S 2    103(-3)1[3.2][-1.6][-3.7]-2.9  0.1%:-0.8%-15DRShort0(0)5(5)-3  -40  52(-2)DP0.2SmallShort   [-1](-2)20 0 -0.2,15
5912  12.67  0.3  0.9 47D10S 2    107(-6)1[3.6][-1.5][-6]-4.5  0.1%:-0.7%0DRShort0(0)0(0)-4  -53  54(-4)DP0SmallShort   [-1](-3)1-9 0 -0.3,5
6012  12.67  0.3  0.9 50D10S 2    113(-5)1[3.6][-1.6][-9]-6.8  0.1%:-0.7%-50DRShort0(0)0(0)3  -46  58(-5)DT-0.2HoldShort   [-3](-2)-1-14 -47 -0.2,9
 
6111  12.66  0.3  0.8 55 2    119(-3)1[4.1][-0.6][-3]-1.7  0.2%:-0.6%-35DRShort0(0)0(-4)6  -40  63(-5)DT-0.4HoldShort   [-3](-1)-5-19 0 -0.3,18
6211  12.66  0.3  0.8 58 2    123(-3)1[4.6][0.5][-2.7]-0.9  0.1%:-0.6%-50CRShort0(0)4(-5)16  -26  68(-5)CR-0.6SmallShort   [-3](0)-6-18 -16 -0.1,27
6311  12.68  0.3  1 64D10S 2    126(-5)1[4.6][2.1][4.3]5.2  0%:-0.8%30TSULong0(0)9(-3)26  -5  73(-3)TSU-0.4OpenLong   [-2](1)-5-11 39 0.1,43
6411  12.71  0.4  1.2 68 2    132(-3)1[5][2.7][1]3.1  0%:-1%35UDLong0(-11)12(5)41  18  76(-2)CR0HoldShort   [0](-1)0-0 -16 0.6,53
6511  12.73  0.5  1.5 71 2    136(-2)1[4.6][2.4][-0.7]1.6  0%:-1.2%15CRShort11(-22)7(5)53  29  78(-2)UD0.2SmallLong   [1](-2)34 40 1,54
 
6611  12.73  0.5  1.5 70 2    139(-2)1[4.6][2.6][-8.3]-4  0%:-1.2%-30CRShort33(-25)2(2)58  28  80(-2)CR0.4SmallShort   [3](-5)43 -32 1.1,50
6710  12.71  0.4  1.4 69 2    143(-2)0[4.6][3.3][-12]-6.4  0%:-1%-55CRShort58(-20)0(0)55  19  82(-3)CR0.1SmallShort   [3](-6)1-6 -39 0.9,46
6810  12.7  0.4  1.3 68 2    146(2)0[4.6][5.9][-11.3]-4.6  0%:-0.9%-60CRShort78(-11)0(-18)55  16  85(-4)CR-0.2SmallShort   [3](-3)-1-14 -39 0.8,46
6910  12.69  0.4  1.3 69D10S 2    143(2)0[5][8.9][-11]-2.8  0%:-0.9%-50CRShort89(-8)18(-28)59  18  89(-5)CR-0.6SmallShort   [3](-0)-9-27 -31 0.8,48
7010  12.7  0.4  1.3 75 2    139(7)-0[4.6][11.9][-5]2.2  0%:-0.9%15UTLong97(-3)46(-32)69  37  94(-3)UD-0.8SmallLong   [4](5)-10-25 8 1,62
 
7110  12.71  0.4  1.4 83 2    130(18)-0[5][13.3][7]11.3  0%:-1%25TSULong100(1)78(-16)77  58  97(-1)TSU-0.9OpenLong   [6](9)-11-18 -5 1.2,78
7210  12.79  0.7  2.1 91 2    110(21)0[4.6][12.1][17]18.7  0%:-1.6%5TSULong99(0)94(-4)103  98  98(1)TSU0.2OpenLong   [6](11)-3-4 16 2.2,93
739  12.81  0.7  2.3 92 2    91(21)11[4.6][9.6][30.3]28.4  0%:-1.8%75TSULong99(2)98(-1)111  111  97(1)TSU0.9OpenLong?   [6](9)177 63 2.8,98
749  12.83  0.8  2.5 80 2    75(27)11[4.1][6.1][17.3]16.8  0%:-2%75TSULong97(1)99(3)104  113  96(1)TSU1.6HoldLong?   [3](6)2012 16 3.1,100
759  12.82  0.8  2.4 65 2    59(20)11[3.6][3.9][14.7]13.7  0%:-1.9%65TSULong96(0)96(2)104  109  95(1)TSU2.7HoldLong?   [2](4)189 111 4,96
 
7615  12.62  0.1  0.9 52 2    49(0)4[3.2][3][2]3.6  0.5%:-0.3%50UTLong96(1)94(7)65  89  94(2)UT0.3HoldLong?   [1](1)04 -40 1.7,96
7715  12.61  0.1  0.8 52 2    49(0)4[2.7][3][6]6.5  0.6%:-0.2%50UTLong95(1)87(7)58  77  92(2)UD0SmallLong?   [-1](1)28 40 1.3,94
7815  12.62  0.1  0.9 45 2    49(0)4[2.7][3.1][1.3]3.1  0.5%:-0.3%50UTLong94(2)80(6)61  83  90(2)UT0.3HoldLong?   [1](2)28 8 1.7,90
7915  12.62  0.1  0.9 38 2    49(0)4[2.3][2.7][1.3]2.8  0.5%:-0.3%50UTLong92(1)74(7)59  76  88(2)UT0.7HoldLong?   [1](1)24 0 1.7,83
8014  12.59  0  0.6 31D20R 2    49(0)2[1.8][2.8][2]3.3  0.7%:-0.1%50UTLong91(1)67(7)48  52  86(2)UD0SmallLong   [1](0)02 -8 1,77
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA