EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $13.2400

EDZ Daily Change: -3.13% Daily StdDev 3.12% EDZ EMA_5_Trend: -1.16% 10Minute StdDev: $0.1884

Latest Price : $12.39(-3.13%)

Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	12.21	12.87	(0)	12.52(-0.32)	(0)	12.41	0.2	16	20(0.6)	50	[0]	[-4]	[-1]	-73	-170	DR	0.1	OpenShort?	(-3)	0	-8	5	8	-1.2,7	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.21(daily_ema_20 -1.61%) Resistance Levels: 12.52(weak_hourly_sma_10 0.89%)

2	Aug/28	14	12.21	12.87	12.63(-0.08)	12.56(-0.4)	(0)	12.44	0.3	16	20(0.5)	50	[-3]	[-6]	[6]	-72	-68	RG	0.2	Wait	(0)	0	13	9	8	-1.1,6	65
3	Aug/28	13	12.21	12.87	12.64(-0.08)	12.61(-0.39)	12.4(-0.56)	12.39	0.2	16	19(1.2)	20	[-3]	[-24]	[-4]	-83	-260	RG	-0.1	Wait	(-5)	-18	0	-0	-20	-1.4,2	65
4	Aug/28	12	12.21	12.87	12.65(-0.08)	12.66(-0.31)	12.47(-0.56)	12.39	0.2	16	18(1.2)	20	[-3]	[-23]	[-6]	-89	-270	RG	-0.5	Wait	(-3)	-18	5	-9	-20	-1.6,1	65
5	Aug/28	11	12.21	12.87	12.66(-0.16)	12.7(-0.24)	12.54(-0.79)	12.37	0.2	16	17(1.7)	-15	[-5]	[-29]	[-20]	-98	-268	DT	-1.1	OpenShort	(-3)	-25	-10	-41	-20	-1.9,0	65

6	Aug/28	10	12.21	12.87	12.68(-0.08)	12.73(-0.24)	12.64(-0.71)	12.41	0.2	16	15(1.6)	-0	[-3]	[-26]	[-22]	-82	-308	RG	-1.7	SmallLong	(-3)	-23	-8	-40	-20	-2,18	65
7	Aug/28	9	12.21	12.87	12.69(-0.08)	12.76(-0.16)	12.73(-0.7)	12.44	0.3	16	14(1.4)	-0	[-3]	[-25]	[-40]	-61	-295	RG	-2.4	SmallLong?	(-3)	-22	-72	-40	-20	-2,39	65
8	Aug/25	15	12.11	12.87	12.69(0)	12.76(0)	12.82(-0.31)	12.73	0.6	19	12(0.9)	30	[0]	[-8]	[-8]	25	-59	DR	-0.8	OpenShort?	(0)	-10	-8	-11	-20	0.3,67	76
9	Aug/25	14	12.11	12.87	12.7(-0.24)	12.78(0.08)	12.82(0)	12.76	0.7	19	11(-4.5)	-10	[-8]	[2]	[-11]	39	291	RG	-0.9	SmallLong	(0)	0	-22	-9	-20	0.5,76	76
10	Aug/25	13	12.11	12.87	12.73(-0.08)	12.77(0.24)	12.86(0.23)	12.85	0.8	19	16(-3.5)	50	[-3]	[13]	[4]	59	226	UR	-0.1	SmallShort	(-5)	7	3	7	20	0.8,89	76

11	Aug/25	12	12.11	12.87	12.74(-0.23)	12.74(0.31)	12.83(0.31)	12.84	0.7	19	19(-3.3)	20	[-7]	[15]	[-4]	57	391	RG	0.1	Wait	(-5)	10	-17	20	-20	0.5,94	76
12	Aug/25	11	12.11	12.87	12.77(-0.08)	12.7(0.24)	12.79(0.39)	12.91	0.8	19	23(-2)	50	[-3]	[18]	[12]	65	288	UR	0.5	SmallShort	(-5)	12	3	31	20	0.6,100	76
13	Aug/25	10	12.11	12.87	12.78(-0.16)	12.67(0.16)	12.74(0.31)	12.9	0.8	19	25(-1.4)	50	[-5]	[13]	[20]	38	331	UR	0.7	SmallShort	(-5)	10	30	27	20	0.5,75	76
14	Aug/25	9	12.11	12.87	12.8(-0.16)	12.65(0.16)	12.7(0.16)	12.78	0.7	19	26(-1.3)	50	[-5]	[9]	[15]	-4	183	UR	0.3	SmallShort?	(-5)	5	22	13	20	-0.1,49	76
15	Aug/24	15	11.98	12.8	12.82(-0.08)	12.63(0.08)	12.68(0.24)	12.69	0.7	19	27(-0.2)	50	[-3]	[11]	[3]	-27	40	UR	0	SmallShort?	(-5)	8	5	9	0	-0.5,36	76

16	Aug/24	14	11.98	12.8	12.83(-0.23)	12.63(0)	12.65(0.24)	12.67	0.7	19	28(-0.5)	20	[-7]	[9]	[1]	-44	171	UR	0.1	SmallShort	(-5)	8	-3	6	8	-0.6,21	76
17	Aug/24	13	11.98	12.8	12.86(-0.16)	12.63(0)	12.62(0.08)	12.68	0.7	19	28(-0.7)	35	[-5]	[4]	[6]	-44	41	UR	0.2	SmallShort	(-7)	3	3	12	20	-0.6,21	76
18	Aug/24	12	11.98	12.8	12.88(-0.23)	12.62(-0.08)	12.61(0.16)	12.67	0.7	19	29(-0.6)	40	[-7]	[5]	[7]	-54	113	UR	0.2	SmallShort	(-7)	5	-5	11	20	-0.7,14	76
19	Aug/24	11	11.98	12.8	12.91(-0.23)	12.63(-0.39)	12.59(0.16)	12.69	0.7	19	29(-0.7)	50	[-7]	[-0]	[21]	-62	103	UR	0.3	SmallShort	(-7)	5	38	7	20	-0.8,8	76
20	Aug/24	10	11.98	12.8	12.94(-0.31)	12.68(-0.55)	12.57(-0.24)	12.54	0.6	19	30(0.7)	5	[-10]	[-16]	[5]	-81	-60	RG	-0.1	Wait	(-10)	-8	5	4	20	-1.3,2	76

21	Aug/24	9	11.98	12.8	12.98(-0.31)	12.75(-0.62)	12.6(-0.08)	12.52	0.5	19	29(1.2)	-15	[-10]	[-12]	[-9]	-88	-58	DT	-0.3	OpenShort?	(-10)	-3	-25	4	-16	-1.6,2	76
22	Aug/23	15	11.89	12.69	13.02(-0.31)	12.83(-0.47)	12.61(-0.16)	12.62	0.7	19	28(1.5)	5	[-10]	[-12]	[1]	-83	-41	RG	0	Wait?	(-7)	-5	3	7	-8	-1.4,2	76
23	Aug/23	14	11.89	12.69	13.06(-0.23)	12.89(-0.46)	12.63(-0.32)	12.61	0.7	19	27(1.9)	5	[-7]	[-17]	[-1]	-92	-188	RG	-0.1	Wait	(-10)	-10	3	8	-20	-1.7,1	76
24	Aug/23	13	11.89	12.69	13.09(-0.23)	12.95(-0.38)	12.67(-0.94)	12.6	0.7	19	25(2.6)	-20	[-7]	[-35]	[-9]	-100	-373	DT	-0.3	HoldShort	(-7)	-30	-5	3	-20	-2,0	76
25	Aug/23	12	11.89	12.69	13.12(-0.23)	13(-0.38)	12.79(-0.93)	12.62	0.7	19	22(3)	-25	[-7]	[-35]	[-12]	-105	-383	DT	-0.8	HoldShort	(-7)	-29	-5	2	-20	-2.2,0	76

26	Aug/23	11	11.89	12.69	13.15(-0.15)	13.05(-0.38)	12.91(-1)	12.64	0.7	19	19(3.8)	-10	[-5]	[-36]	[-26]	-115	-491	DT	-1.4	HoldShort	(-7)	-32	-17	-39	-20	-2.6,0	76
27	Aug/23	10	11.89	12.69	13.17(-0.23)	13.1(-0.38)	13.04(-0.84)	12.71	0.8	19	15(4.7)	-25	[-7]	[-32]	[-23]	-108	-328	DT	-2.1	HoldShort	(-7)	-27	-17	-41	-20	-3,17	76
28	Aug/23	9	11.89	12.69	13.2(-0.23)	13.15(-0.38)	13.15(-0.53)	12.78	0.9	19	11(4.4)	-25	[-7]	[-22]	[-51]	-110	-222	DT	-3.4	HoldShort?	(-5)	-17	-100	-45	-20	-3.9,38	76
29	Aug/22	15	11.78	12.6	13.23(-0.08)	13.15(0)	13.15(0)	13.2	1.4	22	6(-0.6)	45	[-3]	[3]	[1]	3	59	UR	-0.3	SmallShort?	(-3)	0	-7	-0	20	-0.5,65	85
30	Aug/22	14	11.78	12.6	13.24(0.15)	13.2(-0.08)	13.22(0.23)	13.23	1.4	22	7(-2.5)	50	[5]	[11]	[1]	16	-102	UT	0.1	OpenLong	(-3)	7	-12	13	20	-0.1,68	85

31	Aug/22	13	11.78	12.6	13.22(0.15)	13.2(0)	13.19(0.23)	13.28	1.5	22	9(-2.2)	50	[5]	[12]	[10]	26	-42	UT	1	OpenLong	(5)	7	12	15	20	0.6,61	85
32	Aug/22	12	11.78	12.6	13.2(0.15)	13.21(-0.08)	13.16(0.08)	13.23	1.4	22	12(-2.7)	50	[5]	[6]	[5]	4	-110	UT	0.6	OpenLong	(5)	3	12	9	0	0.3,46	85
33	Aug/22	11	11.78	12.6	13.18(0.15)	13.22(-0.08)	13.15(-0.15)	13.18	1.4	22	14(-3)	50	[5]	[-1]	[-1]	-24	-187	DR	0.2	OpenShort	(5)	-5	3	-7	-8	0,26	85
34	Aug/22	10	11.78	12.6	13.16(0.15)	13.22(0)	13.17(-0.15)	13.17	1.4	22	17(-1.8)	50	[5]	[0]	[2]	-19	-177	UT	0	OpenLong	(5)	-5	24	-19	-20	0.1,29	85
35	Aug/22	9	11.78	12.6	13.14(0.08)	13.23(-0.08)	13.19(-0.38)	13.07	1.3	22	19(-1.6)	35	[3]	[-9]	[-14]	-22	-224	DR	-0.6	OpenShort?	(5)	-12	-17	-25	-20	-0.4,38	85

36	Aug/21	15	11.65	12.45	13.13(0.23)	13.24(-0.08)	13.24(-0.23)	13.14	1.6	21	21(-3.1)	50	[7]	[-2]	[-14]	-2	-278	DR	-0.5	OpenShort?	(5)	-7	-17	-22	-20	0,48	89
37	Aug/21	14	11.65	12.45	13.1(0.08)	13.24(0)	13.27(-0.15)	13.21	1.6	21	24(0.1)	50	[3]	[0]	[-4]	39	-37	DR	-0.3	OpenShort	(5)	-5	-7	-11	0	0.5,76	89
38	Aug/21	13	11.65	12.45	13.09(0.08)	13.25(-0.08)	13.27(0)	13.24	1.7	21	24(0)	50	[3]	[4]	[-5]	53	31	CR	-0.2	HoldShort	(3)	0	-12	-4	-8	0.7,85	89
39	Aug/21	12	11.65	12.45	13.08(0.15)	13.26(-0.08)	13.29(0.15)	13.29	1.7	21	24(0.3)	50	[5]	[9]	[0]	63	49	UT	0	OpenLong	(5)	5	-9	-0	20	0.9,90	89
40	Aug/21	11	11.65	12.45	13.06(0.15)	13.27(0.3)	13.27(0.15)	13.33	1.8	21	23(0.7)	50	[5]	[15]	[3]	71	99	UT	0.3	OpenLong	(5)	5	9	5	-8	1.2,91	89

41	Aug/21	10	11.65	12.45	13.04(0.15)	13.23(0.3)	13.25(0.15)	13.29	1.7	21	23(0.1)	50	[5]	[15]	[-5]	66	79	CR	0.2	HoldShort	(5)	5	-3	4	-20	1.2,86	89
42	Aug/21	9	11.65	12.45	13.02(0.23)	13.19(0.38)	13.23(0.15)	13.3	1.7	21	23(0.6)	50	[7]	[17]	[7]	64	30	UT	0.3	OpenLong?	(7)	5	19	1	0	1.3,81	89
43	Aug/18	15	11.54	12.27	12.99(0.15)	13.14(0.38)	13.21(-0.23)	13.22	1.9	20	22(-0.9)	50	[5]	[5]	[-2]	55	-26	CR	0	HoldShort?	(5)	-7	7	-5	-20	1.1,77	92
44	Aug/18	14	11.54	12.27	12.97(0.15)	13.09(0.31)	13.24(-0.23)	13.19	1.8	20	23(-0.3)	50	[5]	[4]	[-5]	54	-36	CR	-0.2	HoldShort	(5)	-7	-7	-9	-15	1.1,76	92
45	Aug/18	13	11.54	12.27	12.95(0.23)	13.05(0.31)	13.27(0.38)	13.22	1.9	20	23(0.2)	50	[7]	[24]	[1]	61	74	UT	-0.2	OpenLong	(7)	12	3	-15	20	1.3,78	92

46	Aug/18	12	11.54	12.27	12.92(0.23)	13.01(0.39)	13.22(0.53)	13.21	1.9	20	23(0.6)	50	[7]	[30]	[-0]	69	122	UT	-0	OpenLong	(7)	17	-3	-14	20	1.4,84	92
47	Aug/18	11	11.54	12.27	12.89(0.23)	12.96(0.15)	13.15(0.61)	13.22	1.9	20	22(0.8)	50	[7]	[28]	[1]	81	181	UT	0.3	HoldLong	(7)	19	-28	11	20	1.6,91	92
48	Aug/18	10	11.54	12.27	12.86(0.23)	12.94(0.31)	13.07(0.85)	13.34	2	20	22(2.8)	50	[7]	[38]	[14]	105	351	UT	1.4	HoldLong	(7)	27	-5	35	20	2.5,92	92
49	Aug/18	9	11.54	12.27	12.83(0.31)	12.9(0.39)	12.96(0.93)	13.36	2	20	19(6.1)	50	[10]	[43]	[57]	111	331	UT	2.4	HoldLong?	(10)	29	103	37	20	3.1,83	92
50	Aug/17	15	11.44	12.06	12.79(0.16)	12.9(0)	12.84(0.31)	12.94	1.9	18	13(-2.1)	50	[5]	[15]	[10]	47	38	UT	0.9	OpenLong?	(5)	10	10	16	20	1.3,64	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI