Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230811	VLO	Hourly	Intraday	$136.21	$139.06	0.99%	2.12%	3.11%	1.9	$-3.94%	1.85%	3.95%	Chart
2	20230802	WDC	Hourly	Intraday	$42.49	$43	1.8%	1.23%	3.03%	2	$-0.8%	1.96%	2.96%	Chart
3	20230724	ERX	Hourly	Intraday	$59.95	$60.62	2.18%	1.14%	3.32%	2.1	4.07%	2.08%	2.86%	Chart
4	20230724	GUSH	Hourly	Intraday	$137.98	$138.85	2.47%	0.64%	3.11%	1.9	6.84%	2.51%	4.25%	Chart
5	20230720	SCHW	Hourly	Intraday	$66.83	$67.94	1.2%	1.68%	2.88%	2.4	$-3.12%	2.59%	4.2%	Chart
6	20230718	NVDA	Hourly	Intraday	$459.85	$475.92	-1.03%	3.46%	2.43%	2.4	$-4.18%	2.34%	3.09%	Chart
7	20230718	TQQQ	Hourly	Intraday	$44.62	$46.43	-1.65%	3.98%	2.33%	2.3	$-5.77%	2.78%	3.38%	Chart
8	20230718	HALO	Hourly	Intraday	$40.34	$41.66	-0.02%	3.27%	3.25%	2.5	2.88%	2.37%	3.77%	Chart
9	20230718	RNG	Hourly	Intraday	$38.75	$39.79	0.75%	2.71%	3.46%	2	$-1.28%	2.45%	3.52%	Chart
10	20230717	ABNB	Hourly	Intraday	$144.17	$145.92	1.03%	1.23%	2.26%	2.3	0.9%	2.06%	3.41%	Chart
11	20230717	ATVI	Hourly	Intraday	$92.68	$93.04	2.8%	0.4%	3.2%	2.2	$-0.59%	2.3%	3.22%	Chart
12	20230717	NVDA	Hourly	Intraday	$456.95	$464.61	0.58%	1.69%	2.27%	2.3	$-4.3%	1.98%	2.89%	Chart
13	20230717	TQQQ	Hourly	Intraday	$44.34	$45.38	0.86%	2.36%	3.22%	2.4	$-5.74%	2.64%	3.1%	Chart
14	20230717	ARKK	Hourly	Intraday	$48.93	$49.68	0.74%	1.55%	2.29%	2	$-4.57%	1.81%	2.94%	Chart
15	20230717	SQ	Hourly	Intraday	$75.82	$78.06	0.48%	2.97%	3.45%	2.2	$-1.18%	2.48%	3.8%	Chart
16	20230713	ALGN	Hourly	Intraday	$359.98	$367.45	0.67%	2.09%	2.76%	2.6	$-9.91%	2.13%	2.97%	Chart
17	20230711	OIH	Hourly	Intraday	$312.82	$321.25	0.75%	2.72%	3.47%	2.6	3.19%	2.06%	2.89%	Chart
18	20230707	MP	Hourly	Intraday	$25.04	$25.01	3.05%	-0.13%	2.92%	2.3	$-1.52%	1.83%	2.7%	Chart
19	20230630	MCHP	Hourly	Intraday	$88.63	$90.02	1.9%	1.6%	3.5%	1.9	$-1.49%	1.86%	3.42%	Chart
20	20230628	Z	Hourly	Intraday	$51.53	$52.67	0.25%	2.22%	2.47%	2.7	$-8.62%	1.88%	2.6%	Chart
21	20230621	LI	Hourly	Intraday	$35.59	$34.77	5.2%	-2.41%	2.79%	1.7	0.98%	2.18%	4%	Chart
22	20230615	ABNB	Hourly	Intraday	$124.28	$127.85	-0.3%	2.86%	2.56%	1.9	$-2.41%	1.99%	4.02%	Chart
23	20230615	AYX	Hourly	Intraday	$44.14	$45.78	-1.19%	3.67%	2.48%	2.1	$-6.4%	2.98%	4.3%	Chart
24	20230614	BIDU	Hourly	Intraday	$143.62	$147.2	0.88%	2.51%	3.39%	2.3	$-3.5%	2.13%	2.9%	Chart
25	20230613	EXAS	Hourly	Intraday	$91.59	$93.09	0.8%	1.65%	2.45%	2.3	1.86%	1.82%	3.89%	Chart
26	20230613	MCHP	Hourly	Intraday	$84.99	$85.63	2.57%	0.77%	3.34%	2.6	$-2.93%	2.03%	2.77%	Chart
27	20230607	ALB	Hourly	Intraday	$215.87	$218.82	1.3%	1.38%	2.68%	2	3.65%	2.49%	3.15%	Chart
28	20230606	PGNY	Hourly	Intraday	$40.23	$41.29	0%	2.64%	2.64%	2.6	$-3.21%	2.14%	3.46%	Chart
29	20230606	SVXY	Hourly	Intraday	$76.88	$78.78	0.44%	2.49%	2.93%	2.6	0.67%	1.85%	2.94%	Chart
30	20230518	KLAC	Hourly	Intraday	$419.51	$429.27	0.63%	2.34%	2.97%	2.5	1.3%	2.2%	2.7%	Chart
31	20230516	GOOGL	Hourly	Intraday	$117.38	$119.87	0.66%	2.14%	2.8%	2.3	2.51%	2.19%	2.63%	Chart
32	20230515	FLGT	Hourly	Intraday	$35.49	$36.34	0.34%	2.39%	2.73%	2	10.21%	1.86%	3.7%	Chart
33	20230512	NVCR	Hourly	Intraday	$73.51	$74.97	0.44%	1.99%	2.43%	2.2	6.02%	1.91%	3.21%	Chart
34	20230509	BEAM	Hourly	Intraday	$33.64	$34.51	0.9%	2.61%	3.51%	2.3	$-2.35%	2.56%	2.99%	Chart
35	20230413	NET	Hourly	Intraday	$64.4	$64.88	2.16%	0.76%	2.92%	2.2	$-3.81%	2.42%	2.81%	Chart
36	20230310	SDOW	Hourly	Intraday	$29.4	$30.05	0.93%	2.23%	3.16%	2.1	0.43%	2.74%	2.85%	Chart
37	20230303	TWLO	Hourly	Intraday	$74.22	$73.88	3.6%	-0.47%	3.13%	1.9	$-12.89%	2.95%	2.87%	Chart
38	20230228	ANSS	Hourly	Intraday	$298.5	$303.74	1.25%	1.78%	3.03%	2.5	$-0.78%	2.68%	2.6%	Chart
39	20230217	APPN	Hourly	Intraday	$46	$46.04	2.54%	0.09%	2.63%	1.9	$-9.25%	2.45%	3.7%	Chart
40	20230202	DLR	Hourly	Intraday	$118.64	$119.92	2.14%	1.11%	3.25%	2.4	$-7.19%	1.89%	3.27%	Chart
41	20230202	FLT	Hourly	Intraday	$219.15	$221.68	2.23%	1.18%	3.41%	2.5	$-7.98%	1.89%	3.54%	Chart
42	20230202	XRT	Hourly	Intraday	$73.93	$74.47	2.27%	0.75%	3.02%	2.5	$-6.66%	1.99%	4.21%	Chart
43	20230201	ADSK	Hourly	Intraday	$214.77	$222.27	0.02%	3.49%	3.51%	2.1	$-0.31%	1.96%	3.4%	Chart
44	20230127	DFS	Hourly	Intraday	$116.41	$117.57	1.5%	1.01%	2.51%	2.1	1.22%	2.05%	4.29%	Chart
45	20230126	LIT	Hourly	Intraday	$70.75	$70.8	2.27%	0.07%	2.34%	2	1.94%	2.09%	3.3%	Chart
46	20230126	SPXL	Hourly	Intraday	$71.54	$72.65	1.52%	1.57%	3.09%	1.8	8.78%	2.31%	3.25%	Chart
47	20230126	STT	Hourly	Intraday	$89.26	$90.23	1.2%	1.1%	2.3%	2.3	2.37%	2.28%	3.05%	Chart
48	20230125	TCOM	Hourly	Intraday	$38.93	$39.8	0.83%	2.25%	3.08%	2	$-4.77%	1.91%	2.61%	Chart
49	20230125	DFS	Hourly	Intraday	$112.41	$114.9	0.83%	2.23%	3.06%	2.2	0.81%	2.36%	3.07%	Chart
50	20230123	PLCE	Hourly	Intraday	$43.05	$43.98	0.58%	2.17%	2.75%	2.6	$-3.58%	2.46%	3.69%	Chart
51	20230117	TWLO	Hourly	Intraday	$52.92	$55.26	-2.04%	4.34%	2.3%	1.9	2.08%	1.85%	2.68%	Chart
52	20230112	CRM	Hourly	Intraday	$145.35	$149.6	0.3%	2.94%	3.24%	2	1.1%	1.85%	2.85%	Chart
53	20230112	DAL	Hourly	Intraday	$38.85	$39.6	1.75%	1.97%	3.72%	2.3	$-1.44%	2.36%	3.16%	Chart
54	20230112	OIH	Hourly	Intraday	$320.8	$325.62	0.96%	1.52%	2.48%	2.2	$-1.57%	1.9%	2.9%	Chart
55	20230112	SLB	Hourly	Intraday	$56.92	$58	1.07%	1.91%	2.98%	2.2	$-1.12%	1.93%	3.35%	Chart
56	20221213	BL	Hourly	Intraday	$71.38	$71.16	3.34%	-0.31%	3.03%	2	$-7.59%	2.65%	2.97%	Chart
57	20221117	FXI	Hourly	Intraday	$26.14	$26.93	-0.65%	3.01%	2.36%	1.8	$-5.94%	2.02%	2.65%	Chart
58	20221116	LOW	Hourly	Intraday	$214.93	$215.13	2.92%	0.09%	3.01%	2.1	$-1.91%	2.81%	2.6%	Chart
59	20221115	MU	Hourly	Intraday	$63.82	$63.06	3.89%	-1.24%	2.65%	2.1	$-7.37%	1.88%	3.59%	Chart
60	20221111	QRVO	Hourly	Intraday	$94.44	$96.89	-0.06%	2.59%	2.53%	2.6	2.14%	2.28%	3.17%	Chart
61	20221111	SWKS	Hourly	Intraday	$93.71	$96.4	0.81%	2.89%	3.7%	2.7	$-2.09%	2.01%	2.7%	Chart
62	20221111	TXN	Hourly	Intraday	$174.71	$179.51	0.08%	2.75%	2.83%	2.4	$-2.36%	2.12%	2.97%	Chart
63	20221111	AVGO	Hourly	Intraday	$505.38	$518.06	-0.21%	2.5%	2.29%	2.4	$-0.52%	2.26%	3.27%	Chart
64	20221111	AXTA	Hourly	Intraday	$26.13	$26.75	1.32%	2.4%	3.72%	2.8	$-2.84%	2.32%	3.8%	Chart
65	20221111	C	Hourly	Intraday	$49.03	$50.19	1.26%	2.4%	3.66%	2.9	$-3.05%	2.19%	3%	Chart
66	20221111	COF	Hourly	Intraday	$116.12	$116.25	2.39%	0.11%	2.5%	2.4	$-14.87%	2.6%	3.46%	Chart
67	20221111	DLR	Hourly	Intraday	$110.8	$111.58	2.04%	0.71%	2.75%	2.8	$-1%	2.98%	3.16%	Chart
68	20221111	EWG	Hourly	Intraday	$24.41	$24.83	1.2%	1.74%	2.94%	2.6	0.4%	2.23%	4.03%	Chart
69	20221111	IDRV	Hourly	Intraday	$38.48	$39.27	1.02%	2.08%	3.1%	2.5	$-2.93%	1.86%	3.08%	Chart
70	20221111	NXPI	Hourly	Intraday	$165.17	$169.95	-0.19%	2.89%	2.7%	2.3	1.42%	2.42%	3.59%	Chart
71	20221111	ROK	Hourly	Intraday	$270.02	$273.53	1.69%	1.32%	3.01%	2.1	$-3.21%	2.05%	3.52%	Chart
72	20221111	SNSR	Hourly	Intraday	$29.88	$30.29	1.53%	1.39%	2.92%	2.5	$-0.69%	2.24%	3%	Chart
73	20221111	SPGI	Hourly	Intraday	$349.48	$356.2	0.95%	1.94%	2.89%	2.5	$-2.9%	2.46%	3.22%	Chart
74	20221108	FRPT	Hourly	Intraday	$66.84	$68.05	1.33%	1.84%	3.17%	2	$-0.6%	2.72%	3.47%	Chart
75	20221107	BA	Hourly	Intraday	$162.01	$164.91	1.25%	1.81%	3.06%	2.4	5.24%	2.99%	4.31%	Chart
76	20221102	BA	Hourly	Intraday	$142.19	$147.41	-0.83%	3.64%	2.81%	1.7	14.47%	1.93%	2.93%	Chart
77	20221028	KHC	Hourly	Intraday	$37.97	$38.91	-0.13%	2.46%	2.33%	2.2	$-2.49%	2.01%	2.94%	Chart
78	20221028	BLK	Hourly	Intraday	$650.33	$663.75	0.21%	2.07%	2.28%	2.1	$-1.15%	2.12%	3.26%	Chart
79	20221028	DFS	Hourly	Intraday	$103.54	$105.64	0.71%	2.04%	2.75%	2.4	$-5.48%	2.21%	2.73%	Chart
80	20221028	HCA	Hourly	Intraday	$219.19	$223.66	0.65%	2.05%	2.7%	1.9	$-5.25%	2.56%	3.77%	Chart
81	20221028	ITW	Hourly	Intraday	$209.22	$214.05	1.15%	2.33%	3.48%	2.3	0.51%	1.81%	3.1%	Chart
82	20221028	LUV	Hourly	Intraday	$35.38	$36.23	0.26%	2.4%	2.66%	2.3	2.35%	1.84%	2.66%	Chart
83	20221028	ORLY	Hourly	Intraday	$815.73	$836.11	0.37%	2.51%	2.88%	2.8	$-2.49%	2.36%	3.18%	Chart
84	20221028	V	Hourly	Intraday	$203.49	$209.34	-0.39%	2.86%	2.47%	2.5	$-5.9%	1.93%	3.04%	Chart
85	20221027	APPN	Hourly	Intraday	$47.18	$47.82	1.03%	1.37%	2.4%	2	$-1.07%	2.44%	2.97%	Chart
86	20221027	HON	Hourly	Intraday	$196.9	$196.44	3.54%	-0.24%	3.3%	2.4	4.01%	2.01%	2.68%	Chart
87	20221026	ORCL	Hourly	Intraday	$74.72	$74.82	2.16%	0.14%	2.3%	2	0.4%	2.41%	3.64%	Chart
88	20221025	CZR	Hourly	Intraday	$42.08	$42.51	1.54%	1.05%	2.59%	2	4.19%	1.93%	2.68%	Chart
89	20221025	DGX	Hourly	Intraday	$140.73	$144.05	1.27%	2.39%	3.66%	2.7	$-0.88%	2.18%	2.88%	Chart
90	20221025	UDOW	Hourly	Intraday	$50.27	$51.76	0.24%	2.97%	3.21%	2.3	7.34%	2.54%	3.47%	Chart
91	20221006	WYNN	Hourly	Intraday	$73.16	$74.12	1.11%	1.32%	2.43%	2.3	$-22.75%	2.91%	3.73%	Chart
92	20220916	MAXN	Hourly	Intraday	$23.69	$25.56	-4.44%	7.55%	3.11%	2	$-11.27%	2.38%	3.92%	Chart
93	20220915	MAXN	Hourly	Intraday	$25.73	$24.79	6.9%	-3.91%	2.99%	1.9	$-7.72%	1.95%	3.65%	Chart
94	20220906	TZA	Hourly	Intraday	$36.93	$38.21	-0.54%	3.45%	2.91%	2	$-7.62%	2.92%	3.84%	Chart
95	20220902	SPXS	Hourly	Intraday	$22.01	$23.08	-1.61%	4.78%	3.17%	1.9	$-13.26%	1.97%	3.25%	Chart
96	20220829	APA	Hourly	Intraday	$40.64	$41.54	1.02%	2.24%	3.26%	1.9	$-9%	2.39%	3.86%	Chart
97	20220824	MRO	Hourly	Intraday	$26.05	$26.29	1.32%	0.94%	2.26%	2.1	$-2.66%	2.32%	2.72%	Chart
98	20220823	PXD	Hourly	Intraday	$250.61	$251.77	2.95%	0.47%	3.42%	2.2	1.17%	1.91%	3.04%	Chart
99	20220816	ROST	Hourly	Intraday	$91.69	$92.64	1.81%	1.05%	2.86%	2.3	$-5.07%	1.89%	3.46%	Chart
100	20220816	LOW	Hourly	Intraday	$209.66	$214.12	0.77%	2.15%	2.92%	2.5	$-3.11%	1.87%	2.85%	Chart
Total return: 290.31%
Avg positive open return: 1.48(83%)   Avg negative open return: -0.9(17%)
Avg positive intraday return: 2.06(93%)   Avg negative intraday return: -1.24(7%)
Avg positive next week return: 3.26(33%)   Avg negative next week return: -4.57(67%)