EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 26, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.5100 One month high (close): $12.6200

EDZ Daily Change: -1.68% Daily StdDev 2.94% EDZ EMA_5_Trend: -1.08% 10Minute StdDev: $0.1925

Latest Price : $10.51(-1.68%)

Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 26, 2023
1	Jul/26	15	11.45	10.94	10.73(-0.37)	10.62(-0.09)	10.57(-0.19)	10.54	-1.4	-16	26(-5.2)	-50	[-13]	[-13]	[1]	-74	142	DP	-0.2	OpenShort?	(-10)	-7	6	-0	-19	-1.1,4	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.62(hourly_sma_10 0.76%) 10.73(hourly_sma_20 1.8%) 10.94(daily_ema_10 3.8%) 11.45(daily_ema_20 8.63%)

2	Jul/26	14	11.45	10.94	10.77(-0.37)	10.63(-0.19)	10.59(-0.38)	10.52	-1.5	-16	31(-6)	-50	[-13]	[-21]	[-13]	-83	45	DT	-0.4	HoldShort	(-13)	-13	-19	-5	-20	-1.3,0	22
3	Jul/26	13	11.45	10.94	10.81(-0.37)	10.63(0)	10.63(-0.09)	10.58	-1.4	-16	37(-3.6)	-50	[-13]	[-8]	[-6]	-74	136	DT	-0.2	OpenShort	(-16)	-3	-3	-2	-20	-1,1	22
4	Jul/26	12	11.45	10.94	10.85(-0.37)	10.65(-0.09)	10.64(-0.19)	10.59	-1.3	-16	41(-2.5)	-50	[-13]	[-13]	[-5]	-73	82	DT	-0.2	OpenShort	(-13)	-7	-13	-3	0	-1,2	22
5	Jul/26	11	11.45	10.94	10.89(-0.37)	10.66(-0.28)	10.66(-0.09)	10.63	-1.3	-16	43(-2)	-50	[-13]	[-13]	[-0]	-67	106	DT	-0.1	OpenShort	(-13)	-3	-6	1	19	-0.9,6	22

6	Jul/26	10	11.45	10.94	10.93(-0.36)	10.69(-0.28)	10.67(-0.09)	10.65	-1.3	-16	45(-1.1)	-50	[-12]	[-13]	[-2]	-67	74	DT	-0.1	OpenShort	(-9)	-3	-13	2	20	-1,8	22
7	Jul/26	9	11.45	10.94	10.97(-0.27)	10.72(-0.19)	10.68(0.09)	10.69	-1.2	-16	46(-1.1)	-50	[-9]	[-5]	[5]	-65	33	DP	0	OpenShort?	(-12)	3	6	3	20	-0.9,8	22
8	Jul/25	15	11.52	11	11(-0.27)	10.74(-0.28)	10.67(0.09)	10.67	-1.4	-17	48(-1.9)	-50	[-9]	[-7]	[4]	-71	-7	DP	0	OpenShort?	(-12)	3	3	4	20	-1.1,7	37
9	Jul/25	14	11.52	11	11.03(-0.36)	10.77(-0.19)	10.67(0)	10.66	-1.4	-17	49(0.7)	-50	[-12]	[-10]	[-4]	-73	18	DT	0	OpenShort	(-9)	0	-10	5	-19	-1.2,7	37
10	Jul/25	13	11.52	11	11.07(-0.27)	10.79(-0.46)	10.66(-0.47)	10.69	-1.4	-17	49(1.2)	-50	[-9]	[-29]	[4]	-75	-188	DP	0.1	OpenShort	(-12)	-16	6	8	9	-1.3,8	37

11	Jul/25	12	11.52	11	11.1(-0.27)	10.84(-0.55)	10.71(-0.56)	10.67	-1.4	-17	48(2.5)	-50	[-9]	[-34]	[-0]	-83	-258	DT	-0.1	OpenShort	(-9)	-19	-3	8	-9	-1.5,5	37
12	Jul/25	11	11.52	11	11.13(-0.36)	10.9(-0.64)	10.77(-0.37)	10.68	-1.4	-17	45(2.7)	-50	[-12]	[-30]	[8]	-87	-133	DP	-0.3	OpenShort	(-12)	-13	19	-3	20	-1.6,3	37
13	Jul/25	10	11.52	11	11.17(-0.27)	10.97(-0.72)	10.81(-0.55)	10.62	-1.5	-17	42(4.4)	-50	[-9]	[-37]	[-6]	-99	-358	DT	-0.7	OpenShort	(-9)	-19	0	-3	-20	-2.1,4	37
14	Jul/25	9	11.52	11	11.2(-0.36)	11.05(-0.72)	10.87(-0.55)	10.62	-1.5	-17	38(7.4)	-50	[-12]	[-37]	[-51]	-106	-300	DT	-1.1	HoldShort?	(-12)	-19	-109	-2	-20	-2.5,7	37
15	Jul/24	15	11.6	11.11	11.24(-0.09)	11.13(-0.36)	10.93(-0.27)	10.97	-1.1	-15	31(0.7)	-50	[-3]	[-19]	[6]	-77	-217	DP	0.2	OpenShort?	(-6)	-9	9	11	19	-1.4,8	43

16	Jul/24	14	11.6	11.11	11.25(-0.09)	11.17(-0.36)	10.96(-0.63)	10.94	-1.1	-15	30(1.7)	-50	[-3]	[-31]	[-4]	-91	-345	DT	-0.1	OpenShort	(-6)	-21	6	7	-20	-1.8,4	43
17	Jul/24	13	11.6	11.11	11.26(-0.09)	11.21(-0.44)	11.03(-0.9)	10.92	-1.2	-15	28(2.5)	-50	[-3]	[-41]	[-9]	-99	-429	DT	-0.7	OpenShort	(-3)	-30	6	-19	-20	-2,1	43
18	Jul/24	12	11.6	11.11	11.27(-0.09)	11.26(-0.35)	11.13(-0.89)	10.9	-1.2	-15	26(3.6)	-50	[-3]	[-39]	[-20]	-110	-459	DT	-1.5	HoldShort	(-3)	-29	-6	-43	-20	-2.4,0	43
19	Jul/24	11	11.6	11.11	11.28(-0.09)	11.3(-0.44)	11.23(-0.88)	10.92	-1.2	-15	22(3.8)	-50	[-3]	[-40]	[-45]	-112	-446	DT	-2.4	HoldShort	(-3)	-29	-67	-63	-20	-2.8,8	43
20	Jul/24	10	11.6	11.11	11.29(0.09)	11.35(-0.09)	11.33(-0.35)	11.14	-0.8	-15	18(-2)	-50	[3]	[-15]	[-27]	-43	-303	DR	-1.8	OpenShort	(3)	-12	-45	-38	-20	-1.4,42	43

21	Jul/24	9	11.6	11.11	11.28(0.09)	11.35(0)	11.37(-0.18)	11.29	-0.5	-15	20(-2)	-50	[3]	[-8]	[-21]	18	-122	DR	-0.7	OpenShort?	(3)	-6	-42	-19	-20	0.1,65	43
22	Jul/21	15	11.68	11.23	11.27(0.27)	11.35(0)	11.39(0.09)	11.43	-0.4	-11	22(-2.6)	0	[9]	[4]	[7]	78	-100	RG	0.3	Wait?	(6)	3	18	0	9	1.2,98	42
23	Jul/21	14	11.68	11.23	11.24(0.09)	11.36(0.09)	11.38(0.09)	11.37	-0.5	-11	25(-0.6)	-45	[3]	[4]	[-1]	71	53	CR	-0.1	HoldShort	(6)	3	-3	-1	0	0.9,98	42
24	Jul/21	13	11.68	11.23	11.23(0.18)	11.36(0)	11.38(0)	11.38	-0.5	-11	25(0.1)	-30	[6]	[-0]	[0]	74	-46	RG	0.1	Wait	(6)	0	0	-2	9	1,99	42
25	Jul/21	12	11.68	11.23	11.21(0.09)	11.35(0.18)	11.37(0.09)	11.38	-0.5	-11	25(0.6)	-40	[3]	[5]	[2]	77	83	RG	0.1	Wait	(6)	3	3	2	9	1.1,99	42

26	Jul/21	11	11.68	11.23	11.2(0.18)	11.33(0.27)	11.36(0.18)	11.37	-0.5	-11	25(0.2)	-30	[6]	[10]	[-4]	73	18	CR	0.1	HoldShort	(3)	6	-3	-4	-20	1.1,95	42
27	Jul/21	10	11.68	11.23	11.18(0.18)	11.3(0.18)	11.34(0.09)	11.38	-0.5	-11	25(0.4)	-20	[6]	[6]	[4]	81	25	RG	0.3	Wait	(6)	3	18	-1	-17	1.4,96	42
28	Jul/21	9	11.68	11.23	11.16(0.18)	11.28(0.18)	11.33(-0.09)	11.32	-0.6	-11	24(-0.4)	-40	[6]	[-0]	[-5]	71	-59	DR	-0.1	OpenShort?	(6)	-3	-18	-3	18	1.1,93	42
29	Jul/20	15	11.7	11.3	11.14(0.18)	11.26(0.27)	11.34(0.09)	11.38	-0.5	-11	25(1.4)	-15	[6]	[6]	[6]	85	65	RG	0.3	Wait?	(6)	3	15	-4	18	1.6,95	38
30	Jul/20	14	11.7	11.3	11.12(0.18)	11.23(0.27)	11.33(0.18)	11.33	-0.6	-11	23(-1.1)	-25	[6]	[9]	[-1]	83	58	CR	0	OpenShort	(6)	6	6	-7	-18	1.5,95	38

31	Jul/20	13	11.7	11.3	11.1(0.27)	11.2(0.27)	11.31(0.35)	11.31	-0.6	-11	24(-0.3)	-10	[9]	[16]	[-3]	81	14	CR	0	OpenShort	(6)	12	-12	-7	20	1.4,96	38
32	Jul/20	12	11.7	11.3	11.07(0.18)	11.17(0.36)	11.27(0.45)	11.35	-0.6	-11	25(1.3)	-10	[6]	[20]	[3]	97	183	TP	0.5	OpenShort	(9)	15	0	-1	20	1.9,99	38
33	Jul/20	11	11.7	11.3	11.05(0.27)	11.13(0.27)	11.22(0.45)	11.35	-0.6	-11	23(2.1)	20	[9]	[19]	[13]	105	118	UT	0.9	HoldLong	(9)	15	12	12	20	2.2,100	38
34	Jul/20	10	11.7	11.3	11.02(0.18)	11.1(0.27)	11.17(0.36)	11.31	-0.6	-11	21(2.2)	5	[6]	[15]	[13]	103	172	RG	1.1	SmallShort	(6)	12	18	7	20	2.3,95	38
35	Jul/20	9	11.7	11.3	11(0.18)	11.07(0.09)	11.13(0.36)	11.25	-0.7	-11	19(2.1)	20	[6]	[12]	[24]	99	142	UT	1.1	OpenLong?	(6)	12	52	6	20	2.2,94	38

36	Jul/19	15	11.73	11.41	11(0)	11.06(0.09)	11.09(0.09)	11.08	-1.1	-9	17(0)	-50	[0]	[2]	[-3]	68	113	CR	-0.1	HoldShort?	(3)	3	-9	0	0	1,93	39
37	Jul/19	14	11.73	11.41	10.98(0.18)	11.05(0.09)	11.08(0.45)	11.11	-1.1	-9	17(0)	-10	[6]	[16]	[3]	81	53	RG	0.3	Wait	(3)	15	-3	16	18	1.3,98	39
38	Jul/19	13	11.73	11.41	10.96(0.09)	11.04(0.18)	11.03(0.09)	11.12	-1	-9	17(0.2)	-30	[3]	[5]	[6]	81	83	RG	0.9	SmallShort	(3)	3	9	14	9	1.6,91	39
39	Jul/19	12	11.73	11.41	10.95(0.18)	11.02(0.09)	11.02(0.09)	11.09	-1.1	-9	17(0.1)	0	[6]	[4]	[14]	67	-25	RG	0.7	Wait	(6)	3	18	18	20	1.4,82	39
40	Jul/19	11	11.73	11.41	10.93(0.09)	11.01(0.18)	11.01(-0.18)	11.03	-1.2	-9	17(-0.2)	-40	[3]	[-4]	[-4]	34	-42	DR	0.2	OpenShort	(3)	-6	0	-12	-20	1,59	39

41	Jul/19	10	11.73	11.41	10.92(0.09)	10.99(0.18)	11.03(0.09)	11.03	-1.2	-9	17(-0.8)	-25	[3]	[5]	[8]	38	33	RG	0	Wait	(3)	3	41	-15	-20	1.1,60	39
42	Jul/19	9	11.73	11.41	10.91(0.09)	10.99(0)	11.02(-0.18)	10.9	-1.4	-9	18(-0.8)	-50	[3]	[-7]	[-23]	12	-142	DR	-1.2	OpenShort?	(3)	-6	-43	-27	-20	-0.1,64	39
43	Jul/18	15	11.76	11.49	10.9(0.09)	10.97(0.18)	11.04(0.18)	11.04	-1.3	-7	18(-0.2)	-25	[3]	[8]	[-1]	71	86	CR	0	HoldShort?	(3)	6	-6	-1	18	1.3,88	42
44	Jul/18	14	11.76	11.49	10.89(0.18)	10.95(0.18)	11.04(0)	11.06	-1.2	-7	19(-1.2)	-15	[6]	[3]	[-2]	84	-13	CR	0.4	OpenShort	(6)	0	-12	5	18	1.6,94	42
45	Jul/18	13	11.76	11.49	10.87(0.28)	10.93(0.18)	11.02(0.55)	11.1	-1.2	-7	20(0.2)	50	[9]	[22]	[16]	93	72	UT	0.7	HoldLong	(6)	18	25	11	20	2,93	42

46	Jul/18	12	11.76	11.49	10.84(0.18)	10.93(0)	10.96(0.37)	11.02	-1.3	-7	20(-0.1)	10	[6]	[12]	[9]	75	85	RG	0.5	Wait	(10)	12	12	-0	20	1.6,85	42
47	Jul/18	11	11.76	11.49	10.82(0.09)	10.91(0.18)	10.92(0.18)	10.98	-1.4	-7	20(0.3)	-10	[3]	[8]	[6]	69	106	RG	0.5	Wait	(3)	6	6	20	9	1.4,84	42
48	Jul/18	10	11.76	11.49	10.81(0.09)	10.89(0.09)	10.9(0.18)	10.96	-1.4	-7	19(0.9)	-25	[3]	[7]	[-2]	60	96	CR	0.5	HoldShort	(7)	6	-22	20	18	1.4,75	42
49	Jul/18	9	11.76	11.49	10.8(0.09)	10.88(0.28)	10.88(0.28)	11.03	-1.3	-7	18(2.3)	20	[3]	[13]	[32]	76	190	UT	1.4	OpenLong?	(3)	9	66	25	20	2.2,71	42
50	Jul/17	15	11.77	11.56	10.8(0)	10.88(0)	10.85(-0.09)	10.82	-1.7	-7	16(-0.3)	-50	[0]	[-6]	[-7]	8	6	DR	-0.3	OpenShort?	(0)	-3	-10	3	-20	0.3,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI